Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,000 |
7 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.17 (+1.76%) | 193 |
2 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 99,300 |
1 Jul 2021 | USD | 9.638 | 9.65 | 9.638 | 9.65 | 9.65 | -0.27 (-2.72%) | 685 |
30 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 99 |
29 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.28 (-2.75%) | 400 |
28 Jun 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 7,033 |
25 Jun 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,000 |
24 Jun 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.281 | 10.281 | 10.2 | 10.2 | 10.2 | +0.395 (+4.03%) | 450 |
18 Jun 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 50 |
17 Jun 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.345 (+3.65%) | 100 |
16 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 41,600 |
9 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 1,650 |
4 Jun 2021 | USD | 9.6 | 9.6 | 9.46 | 9.46 | 9.46 | -0.24 (-2.47%) | 700 |
3 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.49 | 9.742 | 9.49 | 9.7 | 9.7 | -0.06 (-0.61%) | 2,197 |
1 Jun 2021 | USD | 9.676 | 9.76 | 9.676 | 9.76 | 9.76 | +0.21 (+2.20%) | 57,699 |
28 May 2021 | USD | 9.528 | 9.55 | 9.528 | 9.55 | 9.55 | -0.05 (-0.52%) | 206 |
27 May 2021 | USD | 9.665 | 9.665 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 5,050 |