Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 34 |
24 May 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.31 (+3.36%) | 6,208 |
21 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.005 (+0.05%) | 0 |
12 May 2021 | USD | 9.25 | 9.25 | 9.225 | 9.225 | 9.225 | -0.375 (-3.91%) | 33,895 |
11 May 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.3 (+3.23%) | 105 |
7 May 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 400 |
28 Apr 2021 | USD | 9.524 | 9.524 | 9.268 | 9.33 | 9.33 | -0.02 (-0.21%) | 2,160 |
27 Apr 2021 | USD | 9.283 | 9.45 | 9.283 | 9.35 | 9.35 | -0.4 (-4.10%) | 645 |
26 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 825 |
23 Apr 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 18,400 |
20 Apr 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.9 | 9.9 | 9.56 | 9.56 | 9.56 | -0.232 (-2.37%) | 968 |
16 Apr 2021 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.098 (-0.99%) | 21,168 |
15 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.375 (+3.94%) | 2,527 |