Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.08 (-1.87%) | 9,100 |
2 Apr 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 100 |
1 Apr 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 800 |
28 Mar 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 42,400 |
27 Mar 2024 | USD | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | +0.06 (+1.40%) | 3,000 |
26 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.46 | 4.46 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 15,000 |
21 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 900 |
20 Mar 2024 | USD | 4.7 | 4.7 | 4.42 | 4.7 | 4.7 | +0.13 (+2.84%) | 6,800 |
19 Mar 2024 | USD | 4.65 | 4.65 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 15,700 |
18 Mar 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.34 (-6.95%) | 35,200 |
15 Mar 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.17 (+3.60%) | 800 |
13 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 258,300 |
8 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 100 |
5 Mar 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.12 (-2.48%) | 200 |
4 Mar 2024 | USD | 5 | 5 | 4.84 | 4.84 | 4.84 | -0.08 (-1.63%) | 1,200 |
1 Mar 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 11,300 |
29 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 65,600 |
28 Feb 2024 | USD | 4.87 | 4.92 | 4.87 | 4.92 | 4.92 | -0.04 (-0.81%) | 1,400 |
27 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 16,000 |
26 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 1,100 |
23 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 3,500 |
22 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 18 |
21 Feb 2024 | USD | 4.86 | 4.92 | 4.74 | 4.92 | 4.92 | 0.0 (0.0%) | 8,000 |