Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.005 (-0.05%) | 0 |
1 Mar 2021 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.505 (-5.18%) | 2,290 |
26 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 80 |
25 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.48 (+5.18%) | 1,081 |
24 Feb 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.005 (+0.05%) | 0 |
23 Feb 2021 | USD | 9.36 | 9.36 | 9.2 | 9.265 | 9.265 | +0.31 (+3.46%) | 8,824 |
22 Feb 2021 | USD | 8.847 | 9.09 | 8.847 | 8.955 | 8.955 | -0.05 (-0.56%) | 1,315 |
19 Feb 2021 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.085 (+0.95%) | 300 |
18 Feb 2021 | USD | 9.038 | 9.038 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 838 |
17 Feb 2021 | USD | 8.77 | 8.9 | 8.77 | 8.9 | 8.9 | +0.15 (+1.71%) | 11,715 |
16 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 7,529 |
12 Feb 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 6 |
11 Feb 2021 | USD | 8.545 | 8.6 | 8.545 | 8.6 | 8.6 | -0.08 (-0.92%) | 1,198 |
10 Feb 2021 | USD | 8.6042 | 8.68 | 8.6042 | 8.68 | 8.68 | +0.08 (+0.93%) | 8,176 |
9 Feb 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 58 |
8 Feb 2021 | USD | 8.81 | 8.81 | 8.6 | 8.6 | 8.6 | -0.315 (-3.53%) | 739 |
5 Feb 2021 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | 0.0 (0.0%) | 10,521 |
4 Feb 2021 | USD | 8.95 | 8.95 | 8.915 | 8.915 | 8.915 | +0.315 (+3.66%) | 6,462 |
3 Feb 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 6,000 |
2 Feb 2021 | USD | 8.815 | 8.815 | 8.71 | 8.71 | 8.71 | -0.49 (-5.33%) | 616 |
1 Feb 2021 | USD | 8.94 | 9.21 | 8.94 | 9.2 | 9.2 | +0.5 (+5.75%) | 13,058 |
29 Jan 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 9.17 | 9.17 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 2,033 |
22 Jan 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.145 (-1.62%) | 102 |
21 Jan 2021 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | 0.0 (0.0%) | 54 |
20 Jan 2021 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.075 (-0.83%) | 6,688 |
19 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |