Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.34 (+3.93%) | 21,899 |
1 Dec 2020 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 694 |
30 Nov 2020 | USD | 8.95 | 8.95 | 8.666 | 8.8 | 8.8 | -0.15 (-1.68%) | 3,228 |
27 Nov 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.95 | 8.95 | 8.68 | 8.95 | 8.95 | +0.08 (+0.90%) | 11,674 |
24 Nov 2020 | USD | 8.715 | 9 | 8.715 | 8.87 | 8.87 | -0.07 (-0.78%) | 24,600 |
23 Nov 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 1,300 |
20 Nov 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.005 (+0.06%) | 0 |
19 Nov 2020 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.235 (-2.56%) | 541 |
18 Nov 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 1,685 |
17 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.39 (+4.43%) | 512 |
16 Nov 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 280 |
12 Nov 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 4,637 |
11 Nov 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.27 (+3.14%) | 179 |
10 Nov 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.59 (+7.37%) | 100 |
9 Nov 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.31 (+4.03%) | 1,455 |
6 Nov 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 7,320 |
3 Nov 2020 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.19 (+2.55%) | 8,898 |
2 Nov 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 7.8 | 7.8 | 7.4 | 7.46 | 7.46 | -0.535 (-6.69%) | 21,838 |
29 Oct 2020 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 10 |
28 Oct 2020 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 2 |
27 Oct 2020 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 608 |
26 Oct 2020 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.055 (+0.69%) | 948 |
23 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 2,000 |
21 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |