Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 36,000 |
13 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 40 |
9 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 94,212 |
8 Oct 2020 | USD | 8.08 | 8.08 | 7.94 | 7.94 | 7.94 | -0.26 (-3.17%) | 17,415 |
7 Oct 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 46 |
5 Oct 2020 | USD | 8.29 | 8.29 | 8.2 | 8.2 | 8.2 | +0.26 (+3.27%) | 998 |
2 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 7.92 | 7.94 | 7.87 | 7.94 | 7.94 | -0.1 (-1.24%) | 23,100 |
28 Sep 2020 | USD | 7.95 | 8.04 | 7.95 | 8.04 | 8.04 | -0.01 (-0.12%) | 1,580 |
25 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 19,011 |
23 Sep 2020 | USD | 8 | 8.24 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 2,533 |
22 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 2,438 |
18 Sep 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 1,027 |
17 Sep 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 8.3 | 8.44 | 8.3 | 8.44 | 8.44 | +0.02 (+0.24%) | 211 |
15 Sep 2020 | USD | 8.47 | 8.47 | 8.42 | 8.42 | 8.42 | +0.37 (+4.60%) | 11,452 |
14 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1 |
11 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 891 |
10 Sep 2020 | USD | 7.99 | 8.05 | 7.99 | 8.05 | 8.05 | -0.25 (-3.01%) | 2,201 |
9 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |