Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 16,027 |
3 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 103 |
2 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.5 (+6.41%) | 544 |
1 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,625 |
31 Aug 2020 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.025 (-0.32%) | 502 |
28 Aug 2020 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 23 |
27 Aug 2020 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.045 (-0.57%) | 195 |
26 Aug 2020 | USD | 8 | 8 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 3,000 |
25 Aug 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 53 |
24 Aug 2020 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.095 (-1.18%) | 3,205 |
21 Aug 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 4,445 |
20 Aug 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 40 |
19 Aug 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 30 |
18 Aug 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 681 |
17 Aug 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 20 |
14 Aug 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.185 (+2.35%) | 7,500 |
13 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 2,404 |
10 Aug 2020 | USD | 7.54 | 7.86 | 7.54 | 7.86 | 7.86 | -0.25 (-3.08%) | 6,851 |
7 Aug 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.21 (+2.66%) | 2,961 |
6 Aug 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 1,376 |
5 Aug 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.24 (+3.09%) | 8,460 |
4 Aug 2020 | USD | 7.93 | 7.93 | 7.77 | 7.77 | 7.77 | -0.18 (-2.26%) | 112,470 |
3 Aug 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.39 (+5.16%) | 35,784 |
31 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 48 |
30 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 10,001 |
29 Jul 2020 | USD | 7.6 | 7.75 | 7.56 | 7.56 | 7.56 | +0.17 (+2.30%) | 10,867 |
28 Jul 2020 | USD | 7.39 | 7.395 | 7.39 | 7.39 | 7.39 | -0.26 (-3.40%) | 3,943 |