| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 50 |
| 24 Jul 2020 | USD | 7.68 | 7.68 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 1,795 |
| 23 Jul 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 47 |
| 17 Jul 2020 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | -0.25 (-3.13%) | 40,203 |
| 16 Jul 2020 | USD | 8.03 | 8.03 | 8 | 8 | 8 | 0.0 (0.0%) | 7,703 |
| 15 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 144 |
| 14 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 11,000 |
| 13 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 840 |
| 10 Jul 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.025 (+0.31%) | 46,682 |
| 9 Jul 2020 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.455 (-5.30%) | 20,606 |
| 8 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.14 (+1.66%) | 600 |
| 7 Jul 2020 | USD | 8.45 | 8.45 | 8.39 | 8.44 | 8.44 | -0.02 (-0.24%) | 1,763 |
| 6 Jul 2020 | USD | 8.67 | 8.67 | 8.41 | 8.46 | 8.46 | +0.38 (+4.70%) | 863 |
| 2 Jul 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 4,100 |
| 1 Jul 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1,200 |
| 29 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.15 (-1.82%) | 3,263 |
| 25 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.09 (-1.08%) | 500 |
| 24 Jun 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 1,898 |
| 23 Jun 2020 | USD | 8.3 | 8.43 | 8.3 | 8.32 | 8.32 | -0.01 (-0.12%) | 9,558 |
| 22 Jun 2020 | USD | 8.44 | 8.44 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 3,401 |
| 19 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 8.4 | 8.43 | 8.39 | 8.39 | 8.39 | -0.19 (-2.21%) | 9,972 |
| 16 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
