| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 8.615 | 8.615 | 8.48 | 8.58 | 8.58 | -0.12 (-1.38%) | 3,175 |
| 11 Jun 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 666 |
| 10 Jun 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,600 |
| 9 Jun 2020 | USD | 8.58 | 8.7 | 8.58 | 8.7 | 8.7 | +0.22 (+2.59%) | 16,698 |
| 8 Jun 2020 | USD | 8.5 | 8.5 | 8.36 | 8.48 | 8.48 | -0.17 (-1.97%) | 10,237 |
| 5 Jun 2020 | USD | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.34 (+4.09%) | 474 |
| 4 Jun 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.315 (-3.65%) | 100 |
| 3 Jun 2020 | USD | 8.5 | 8.625 | 8.48 | 8.625 | 8.625 | +0.375 (+4.55%) | 1,800 |
| 2 Jun 2020 | USD | 8.48 | 8.48 | 8.11 | 8.25 | 8.25 | +0.4 (+5.10%) | 10,419 |
| 1 Jun 2020 | USD | 7.8 | 7.8983 | 7.8 | 7.85 | 7.85 | +0.57 (+7.83%) | 75,635 |
| 29 May 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 9,929 |
| 28 May 2020 | USD | 7.35 | 7.35 | 7.23 | 7.28 | 7.28 | -0.31 (-4.08%) | 2,560 |
| 27 May 2020 | USD | 7.8 | 7.8 | 7.59 | 7.59 | 7.59 | -0.21 (-2.69%) | 5,667 |
| 26 May 2020 | USD | 7.96 | 7.96 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 577 |
| 22 May 2020 | USD | 7.54 | 7.97 | 7.54 | 7.8 | 7.8 | -0.73 (-8.56%) | 28,260 |
| 21 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.32 (-3.62%) | 180 |
| 20 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 240 |
| 19 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,277 |
| 14 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,044 |
| 13 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 1,000 |
| 12 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 520 |
| 11 May 2020 | USD | 8.9 | 8.9 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 1,215 |
| 8 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 8.825 | 9 | 8.825 | 8.88 | 8.88 | +0.13 (+1.49%) | 2,600 |
| 6 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 14,700 |
| 5 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 6,165 |
| 4 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 2,975 |
| 1 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.145 (-1.62%) | 1,000 |
