Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.04 (+0.86%) | 3,400 |
16 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 800 |
15 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 21,000 |
13 May 2024 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,800 |
10 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,000 |
9 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.425 | 4.425 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 0 |
26 Apr 2024 | USD | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | +0.1 (+2.38%) | 700 |
25 Apr 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 500 |
24 Apr 2024 | USD | 4.43 | 4.45 | 4.35 | 4.35 | 4.35 | +0.16 (+3.82%) | 39,800 |
23 Apr 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.16 (+3.97%) | 12,200 |
22 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 3,800 |
18 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 12,500 |
17 Apr 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.145 (-3.64%) | 188 |
16 Apr 2024 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.215 (-5.12%) | 3,084 |
15 Apr 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 40 |
12 Apr 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 1,000 |
11 Apr 2024 | USD | 4.3 | 4.35 | 4.3 | 4.31 | 4.31 | +0.11 (+2.62%) | 11,200 |
10 Apr 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |