| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 543 |
| 19 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 9.98 | 10.15 | 9.98 | 10.15 | 10.15 | -0.005 (-0.05%) | 19,333 |
| 17 Dec 2019 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.105 (-1.02%) | 500 |
| 16 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 4,314 |
| 12 Dec 2019 | USD | 10.16 | 10.3 | 10.16 | 10.3 | 10.3 | +0.09 (+0.88%) | 2,412 |
| 11 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 4,000 |
| 10 Dec 2019 | USD | 10.14 | 10.21 | 10.14 | 10.21 | 10.21 | +0.1 (+0.99%) | 997 |
| 9 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.31 (-2.98%) | 212 |
| 4 Dec 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.52 | 10.52 | 10.42 | 10.42 | 10.42 | +0.15 (+1.46%) | 2,398 |
| 26 Nov 2019 | USD | 10.37 | 10.37 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 7,021 |
| 25 Nov 2019 | USD | 10.59 | 10.59 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 23,000 |
| 22 Nov 2019 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 3,606 |
| 21 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.275 (-2.64%) | 3,243 |
| 20 Nov 2019 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 25 |
| 19 Nov 2019 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.245 (+2.41%) | 799 |
| 18 Nov 2019 | USD | 10.07 | 10.305 | 10.07 | 10.18 | 10.18 | -0.21 (-2.02%) | 43,363 |
| 15 Nov 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 100 |
| 14 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 3,500 |
| 13 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.53 (-4.78%) | 104 |
| 12 Nov 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
