| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 10.85 | 10.8825 | 10.85 | 10.8825 | 10.8825 | -0.328 (-2.92%) | 287 |
| 23 Sep 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 186 |
| 20 Sep 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 15 |
| 19 Sep 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 16,500 |
| 18 Sep 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.31 (-2.70%) | 3,230 |
| 17 Sep 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.3 (+2.68%) | 100 |
| 13 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 5,500 |
| 29 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 943 |
| 28 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.33 (-2.84%) | 400 |
| 27 Aug 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 11.22 | 11.63 | 11.22 | 11.63 | 11.63 | -0.02 (-0.17%) | 65,721 |
| 23 Aug 2019 | USD | 11.76 | 11.76 | 11.65 | 11.65 | 11.65 | -0.34 (-2.84%) | 3,514 |
| 22 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 12.065 | 12.065 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 10,000 |
| 20 Aug 2019 | USD | 11.92 | 11.965 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 400 |
| 19 Aug 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.35 (+3.02%) | 5,000 |
