Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.64 (+5.84%) | 436 |
15 Aug 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.12 | 11.12 | 10.95 | 10.95 | 10.95 | -0.24 (-2.14%) | 29,660 |
13 Aug 2019 | USD | 11.1 | 11.2 | 10.93 | 11.19 | 11.19 | -0.27 (-2.36%) | 2,250 |
12 Aug 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.22 (-1.88%) | 500 |
9 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 12,799 |
6 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.11 (+0.95%) | 1,000 |
5 Aug 2019 | USD | 11.55 | 11.57 | 11.52 | 11.57 | 11.57 | -0.04 (-0.34%) | 1,050 |
2 Aug 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 293 |
1 Aug 2019 | USD | 11.575 | 11.61 | 11.575 | 11.61 | 11.61 | +0.09 (+0.78%) | 600 |
31 Jul 2019 | USD | 11.7 | 11.7 | 11.52 | 11.52 | 11.52 | -0.38 (-3.19%) | 15,373 |
30 Jul 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.38 (-3.09%) | 4,000 |
26 Jul 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 100,969 |
25 Jul 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 12.28 | 12.3275 | 12.28 | 12.28 | 12.28 | -0.215 (-1.72%) | 1,533 |
17 Jul 2019 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 7,700 |
12 Jul 2019 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | -0.115 (-0.91%) | 271 |
11 Jul 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 711 |
10 Jul 2019 | USD | 12.48 | 12.61 | 12.48 | 12.61 | 12.61 | +0.04 (+0.32%) | 1,375 |
9 Jul 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 12.43 | 12.57 | 12.42 | 12.57 | 12.57 | -0.26 (-2.03%) | 6,100 |