Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 225 |
23 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 22 |
20 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 30 |
15 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 826 |
14 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 50 |
13 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 220 |
10 May 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 75 |
7 May 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.37 (-3.00%) | 117 |
6 May 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.54 (+4.57%) | 370 |
3 May 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 167 |
1 May 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 500 |
30 Apr 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 1,143 |
26 Apr 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 11.68 | 11.68 | 11.6 | 11.6 | 11.6 | +0.13 (+1.13%) | 400 |
23 Apr 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.19 (-1.63%) | 3,000 |
19 Apr 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.005 (-0.04%) | 900 |
16 Apr 2019 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 329 |
15 Apr 2019 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |