Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.3 (+2.76%) | 300 |
22 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 200 |
12 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,000 |
8 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 12,695 |
1 Feb 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 10,000 |
30 Jan 2019 | USD | 11.05 | 11.05 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 1,009 |
29 Jan 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.31 (+2.98%) | 250 |
24 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 500 |
23 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.18 (+1.76%) | 671 |