Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.43 (+4.59%) | 285 |
3 Dec 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.22 (-2.29%) | 3,839 |
27 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.41 (+4.47%) | 300 |
20 Nov 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.328 (-3.45%) | 100 |
16 Nov 2018 | USD | 9.5079 | 9.5079 | 9.5079 | 9.5079 | 9.5079 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.54 | 9.54 | 9.395 | 9.5079 | 9.5079 | +0.208 (+2.24%) | 1,429 |
14 Nov 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.25 (+2.76%) | 100 |
13 Nov 2018 | USD | 9.19 | 9.19 | 9.05 | 9.05 | 9.05 | -0.105 (-1.15%) | 495 |
12 Nov 2018 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.03 (+0.33%) | 100 |
9 Nov 2018 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.14 (-1.51%) | 7,500 |
8 Nov 2018 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.055 (-0.59%) | 100 |
7 Nov 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.32 (+3.56%) | 100 |
6 Nov 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.105 (-1.15%) | 100 |
5 Nov 2018 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | +0.095 (+1.05%) | 100 |
2 Nov 2018 | USD | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | +0.065 (+0.73%) | 350 |
1 Nov 2018 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.095 (-1.05%) | 17,306 |
31 Oct 2018 | USD | 8.95 | 9.04 | 8.95 | 9.04 | 9.04 | -0.125 (-1.36%) | 758 |
30 Oct 2018 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.17 (-1.82%) | 153 |
29 Oct 2018 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | +0.11 (+1.19%) | 100 |
26 Oct 2018 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.033 (+0.36%) | 100 |