Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 9.192 | 9.192 | 9.192 | 9.192 | 9.192 | -0.133 (-1.43%) | 2,100 |
24 Oct 2018 | USD | 9.23 | 9.325 | 9.23 | 9.325 | 9.325 | +0.17 (+1.86%) | 12,503 |
23 Oct 2018 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | -0.27 (-2.86%) | 790 |
22 Oct 2018 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.05 (+0.53%) | 108 |
19 Oct 2018 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.129 (+1.40%) | 128 |
18 Oct 2018 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | -0.274 (-2.88%) | 2,152 |
11 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.28 (-2.86%) | 1,563 |
14 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |