Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 3,500 |
22 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 18 |
21 Feb 2024 | USD | 4.86 | 4.92 | 4.74 | 4.92 | 4.92 | 0.0 (0.0%) | 8,000 |
20 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 100 |
16 Feb 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 13,100 |
15 Feb 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 4,300 |
13 Feb 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.13 (-2.57%) | 200 |
12 Feb 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.18 (+3.69%) | 100 |
9 Feb 2024 | USD | 4.75 | 4.91 | 4.75 | 4.88 | 4.88 | -0.02 (-0.41%) | 17,900 |
8 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,000 |
6 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,900 |
1 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30,000 |
31 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
29 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 3,800 |
26 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.1 | 5.1 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 14,200 |
24 Jan 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 3,100 |
22 Jan 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.39 (-7.25%) | 10,700 |
19 Jan 2024 | USD | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | -0.05 (-0.92%) | 600 |
18 Jan 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 13,100 |
17 Jan 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.47 | 5.47 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 1,200 |
12 Jan 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 17,700 |