Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 77,800 |
9 Jan 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 5,400 |
5 Jan 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 18,400 |
4 Jan 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 5 |
2 Jan 2024 | USD | 5.67 | 5.67 | 5.63 | 5.63 | 5.63 | +0.08 (+1.44%) | 1,000 |
29 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 200 |
28 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 100 |
26 Dec 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.12 (+2.16%) | 200 |
22 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 400 |
21 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 94 |
19 Dec 2023 | USD | 5.61 | 5.61 | 5.55 | 5.55 | 5.55 | +0.36 (+6.94%) | 1,900 |
18 Dec 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 600 |
15 Dec 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 2,100 |
14 Dec 2023 | USD | 5.32 | 5.32 | 5.05 | 5.18 | 5.18 | +0.18 (+3.60%) | 8,600 |
13 Dec 2023 | USD | 4.78 | 5.08 | 4.78 | 5 | 5 | +0.21 (+4.38%) | 2,200 |
12 Dec 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.96 | 4.96 | 4.74 | 4.79 | 4.79 | -0.01 (-0.21%) | 17,500 |
7 Dec 2023 | USD | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | +0.003 (+0.06%) | 300 |
6 Dec 2023 | USD | 4.797 | 4.797 | 4.797 | 4.797 | 4.797 | -0.123 (-2.50%) | 166 |
5 Dec 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 160 |
1 Dec 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 13 |
30 Nov 2023 | USD | 4.802 | 4.9 | 4.802 | 4.9 | 4.9 | -0.07 (-1.41%) | 1,422 |
29 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 16 |