Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.16 (-3.28%) | 200 |
12 Oct 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 500 |
11 Oct 2023 | USD | 4.76 | 4.85 | 4.74 | 4.8 | 4.8 | +0.12 (+2.56%) | 23,200 |
10 Oct 2023 | USD | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 2,200 |
9 Oct 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | -0.09 (-1.86%) | 4,700 |
5 Oct 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 300 |
3 Oct 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.28 (+6.09%) | 2,000 |
29 Sep 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 78,400 |
27 Sep 2023 | USD | 4.57 | 4.6 | 4.57 | 4.6 | 4.6 | -0.2 (-4.17%) | 14,300 |
26 Sep 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 23,300 |
25 Sep 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 4.74 | 4.8 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 250,600 |
21 Sep 2023 | USD | 4.75 | 4.75 | 4.6 | 4.65 | 4.65 | -0.3 (-6.06%) | 9,200 |
20 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 7,900 |
19 Sep 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 5,000 |
18 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 107,300 |
14 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 2,000 |
13 Sep 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 29,500 |
12 Sep 2023 | USD | 4.85 | 4.94 | 4.85 | 4.94 | 4.94 | +0.19 (+4%) | 8,500 |
11 Sep 2023 | USD | 4.91 | 4.91 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,300 |
8 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 11,300 |
6 Sep 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | +0.14 (+2.85%) | 1,100 |
1 Sep 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |