Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.278 | 0.339 | 0.2725 | 0.333 | 0.333 | +0.05 (+17.54%) | 199,898 |
18 Jun 2020 | USD | 0.2848 | 0.2989 | 0.27 | 0.2833 | 0.2833 | -0.015 (-5.16%) | 92,452 |
17 Jun 2020 | USD | 0.36 | 0.36 | 0.2861 | 0.2987 | 0.2987 | -0.051 (-14.66%) | 112,213 |
16 Jun 2020 | USD | 0.3565 | 0.397 | 0.3485 | 0.35 | 0.35 | -0.005 (-1.38%) | 38,815 |
15 Jun 2020 | USD | 0.3794 | 0.3794 | 0.34 | 0.3549 | 0.3549 | -0.045 (-11.27%) | 51,568 |
12 Jun 2020 | USD | 0.4297 | 0.4386 | 0.379 | 0.4 | 0.4 | -0.031 (-7.24%) | 109,442 |
11 Jun 2020 | USD | 0.448 | 0.52 | 0.4266 | 0.4312 | 0.4312 | -0.007 (-1.69%) | 142,372 |
10 Jun 2020 | USD | 0.4663 | 0.4665 | 0.42 | 0.4386 | 0.4386 | -0.001 (-0.32%) | 51,999 |
9 Jun 2020 | USD | 0.4872 | 0.4927 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 31,729 |
8 Jun 2020 | USD | 0.5112 | 0.5112 | 0.48 | 0.48 | 0.48 | -0.009 (-1.88%) | 18,786 |
5 Jun 2020 | USD | 0.4978 | 0.5025 | 0.46 | 0.4892 | 0.4892 | -0.003 (-0.61%) | 46,436 |
4 Jun 2020 | USD | 0.5306 | 0.5306 | 0.4922 | 0.4922 | 0.4922 | -0.043 (-8.00%) | 20,088 |
3 Jun 2020 | USD | 0.5411 | 0.55 | 0.486 | 0.535 | 0.535 | -0.015 (-2.73%) | 68,511 |
2 Jun 2020 | USD | 0.57 | 0.57 | 0.5279 | 0.55 | 0.55 | -0.013 (-2.38%) | 7,915 |
1 Jun 2020 | USD | 0.5874 | 0.5968 | 0.5279 | 0.5634 | 0.5634 | -0.036 (-5.96%) | 61,746 |
29 May 2020 | USD | 0.5993 | 0.66 | 0.59 | 0.5991 | 0.5991 | -0.011 (-1.79%) | 66,738 |
28 May 2020 | USD | 0.6211 | 0.6294 | 0.5631 | 0.61 | 0.61 | -0.011 (-1.79%) | 78,529 |
27 May 2020 | USD | 0.6641 | 0.6714 | 0.6137 | 0.6211 | 0.6211 | -0.043 (-6.45%) | 81,111 |
26 May 2020 | USD | 0.6903 | 0.8 | 0.63 | 0.6639 | 0.6639 | +0.05 (+8.20%) | 137,736 |
22 May 2020 | USD | 0.5946 | 0.64 | 0.58 | 0.6136 | 0.6136 | 0.0 (0.0%) | 534,640 |