Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | 0.0 (0.0%) | 8,000 |
28 Jul 2010 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 2,000 |
27 Jul 2010 | SGD | 7.61 | 7.68 | 7.61 | 7.67 | 7.67 | +0.16 (+2.13%) | 5,000 |
26 Jul 2010 | SGD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 8,000 |
23 Jul 2010 | SGD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 7.49 | 7.49 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 4,000 |
20 Jul 2010 | SGD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 2,000 |
13 Jul 2010 | SGD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 7.54 | 7.54 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 5,000 |
9 Jul 2010 | SGD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
8 Jul 2010 | SGD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
7 Jul 2010 | SGD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
6 Jul 2010 | SGD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 7.41 | 7.44 | 7.41 | 7.44 | 7.44 | +0.05 (+0.68%) | 2,000 |
2 Jul 2010 | SGD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.07 (+0.96%) | 2,000 |
1 Jul 2010 | SGD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.11 (-1.48%) | 1,000 |
29 Jun 2010 | SGD | 7.59 | 7.59 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 17,000 |
28 Jun 2010 | SGD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 2,000 |