| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 13,807 |
| 12 Jun 2024 | GBX | 17 | 17 | 16 | 17 | 17 | -0.5 (-2.86%) | 13,807 |
| 11 Jun 2024 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 4,602 |
| 10 Jun 2024 | GBX | 17.5 | 17.5 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 11,346 |
| 7 Jun 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 13,636 |
| 5 Jun 2024 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | GBX | 18 | 18 | 17.2 | 18 | 18 | 0.0 (0.0%) | 12,015 |
| 3 Jun 2024 | GBX | 18 | 18 | 17.5 | 18 | 18 | -1 (-5.26%) | 15,857 |
| 31 May 2024 | GBX | 19 | 21.7 | 18.1 | 19 | 19 | 0.0 (0.0%) | 61,256 |
| 30 May 2024 | GBX | 19 | 19 | 18.28 | 19 | 19 | 0.0 (0.0%) | 20,767 |
| 29 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 19 | 19 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 30,000 |
| 23 May 2024 | GBX | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,509 |
| 22 May 2024 | GBX | 20 | 20 | 18.15 | 18.5 | 18.5 | -2 (-9.76%) | 65,577 |
| 21 May 2024 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -0.4 (-1.91%) | 153 |
| 20 May 2024 | GBX | 21.5 | 21.72 | 19.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 60,459 |
| 17 May 2024 | GBX | 21.5 | 21.75 | 21.21 | 21.5 | 21.5 | 0.0 (0.0%) | 52,561 |
| 16 May 2024 | GBX | 25 | 25 | 21 | 21.5 | 21.5 | -4 (-15.69%) | 76,098 |
| 15 May 2024 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,000 |
| 14 May 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 42,671 |
| 10 May 2024 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 18,615 |
| 9 May 2024 | GBX | 26 | 26.222 | 26 | 26 | 26 | 0.0 (0.0%) | 2,250 |
| 8 May 2024 | GBX | 26 | 26.222 | 25.25 | 26 | 26 | 0.0 (0.0%) | 12,811 |
| 7 May 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 26.5 | 26.7 | 25 | 26 | 26 | -0.5 (-1.89%) | 122,013 |
| 2 May 2024 | GBX | 27 | 27 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 5,420 |
| 1 May 2024 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 3,745 |
