| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.7098 | 0.7749 | 0.6831 | 0.7261 | 0.7261 | +0.016 (+2.27%) | 4,947,842 |
| 24 Jun 2024 | USD | 0.74 | 0.749 | 0.6624 | 0.71 | 0.71 | -0.031 (-4.24%) | 7,543,079 |
| 21 Jun 2024 | USD | 0.784 | 0.791 | 0.74 | 0.7414 | 0.7414 | -0.043 (-5.42%) | 3,084,835 |
| 20 Jun 2024 | USD | 0.78 | 0.7953 | 0.761 | 0.7839 | 0.7839 | +0.019 (+2.50%) | 3,688,369 |
| 18 Jun 2024 | USD | 0.75 | 0.83 | 0.75 | 0.7648 | 0.7648 | +0.023 (+3.05%) | 7,615,852 |
| 17 Jun 2024 | USD | 0.76 | 0.7716 | 0.7377 | 0.7422 | 0.7422 | -0.003 (-0.39%) | 3,467,322 |
| 14 Jun 2024 | USD | 0.7902 | 0.8186 | 0.7117 | 0.7451 | 0.7451 | -0.045 (-5.68%) | 6,785,286 |
| 13 Jun 2024 | USD | 0.8159 | 0.8255 | 0.79 | 0.79 | 0.79 | -0.018 (-2.23%) | 2,754,205 |
| 12 Jun 2024 | USD | 0.9101 | 0.9512 | 0.7951 | 0.808 | 0.808 | -0.115 (-12.42%) | 7,535,849 |
| 11 Jun 2024 | USD | 0.7104 | 0.9399 | 0.7104 | 0.9226 | 0.9226 | +0.19 (+25.90%) | 9,851,056 |
| 10 Jun 2024 | USD | 0.75 | 0.7742 | 0.7282 | 0.7328 | 0.7328 | -0.012 (-1.56%) | 2,428,410 |
| 7 Jun 2024 | USD | 0.8 | 0.8022 | 0.7444 | 0.7444 | 0.7444 | -0.056 (-7.03%) | 5,094,423 |
| 6 Jun 2024 | USD | 0.78 | 0.8187 | 0.78 | 0.8007 | 0.8007 | +0 (+0.04%) | 2,821,156 |
| 5 Jun 2024 | USD | 0.8611 | 0.8611 | 0.7811 | 0.8004 | 0.8004 | -0.011 (-1.38%) | 4,014,792 |
| 4 Jun 2024 | USD | 0.86 | 0.867 | 0.8026 | 0.8116 | 0.8116 | -0.025 (-2.98%) | 4,510,669 |
| 3 Jun 2024 | USD | 0.93 | 0.9365 | 0.8319 | 0.8365 | 0.8365 | -0.081 (-8.82%) | 4,380,367 |
| 31 May 2024 | USD | 0.9665 | 0.998 | 0.9038 | 0.9174 | 0.9174 | -0.055 (-5.63%) | 2,293,532 |
| 30 May 2024 | USD | 0.95 | 0.995 | 0.9405 | 0.9721 | 0.9721 | +0.012 (+1.26%) | 2,368,174 |
| 29 May 2024 | USD | 0.98 | 0.98 | 0.9404 | 0.96 | 0.96 | -0.025 (-2.54%) | 1,820,147 |
| 28 May 2024 | USD | 0.9411 | 1.01 | 0.933 | 0.985 | 0.985 | +0.033 (+3.49%) | 2,470,109 |
| 24 May 2024 | USD | 0.93 | 0.9548 | 0.923 | 0.9518 | 0.9518 | +0.036 (+3.91%) | 1,007,606 |
| 23 May 2024 | USD | 0.96 | 0.9794 | 0.905 | 0.916 | 0.916 | -0.044 (-4.60%) | 2,225,251 |
| 22 May 2024 | USD | 0.985 | 1.01 | 0.9551 | 0.9602 | 0.9602 | -0.04 (-3.98%) | 1,679,787 |
| 21 May 2024 | USD | 0.9905 | 1.06 | 0.9844 | 1 | 1 | -0.02 (-1.96%) | 1,558,127 |
| 20 May 2024 | USD | 1 | 1.02 | 0.972 | 1.02 | 1.02 | +0.02 (+2%) | 2,321,338 |
| 17 May 2024 | USD | 1.01 | 1.05 | 0.9647 | 1 | 1 | -0.01 (-0.99%) | 2,387,534 |
| 16 May 2024 | USD | 0.9867 | 1.04 | 0.9301 | 1.01 | 1.01 | +0.04 (+4.17%) | 2,428,934 |
| 15 May 2024 | USD | 0.94 | 0.9888 | 0.907 | 0.9696 | 0.9696 | +0.071 (+7.89%) | 5,473,023 |
| 14 May 2024 | USD | 0.9711 | 1.02 | 0.8899 | 0.8987 | 0.8987 | -0.151 (-14.41%) | 12,320,910 |
| 13 May 2024 | USD | 1.07 | 1.1 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,404,571 |
