| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.2696 | 0.2777 | 0.228 | 0.2425 | 0.2425 | -0.158 (-39.39%) | 40,781,312 |
| 14 Aug 2024 | USD | 0.5 | 0.5 | 0.38 | 0.4001 | 0.4001 | -0.061 (-13.29%) | 12,387,410 |
| 13 Aug 2024 | USD | 0.6581 | 0.6581 | 0.4363 | 0.4614 | 0.4614 | -0.188 (-28.98%) | 14,939,400 |
| 12 Aug 2024 | USD | 0.6999 | 0.71 | 0.6435 | 0.6497 | 0.6497 | -0.061 (-8.54%) | 6,498,695 |
| 9 Aug 2024 | USD | 0.7739 | 0.85 | 0.7051 | 0.7104 | 0.7104 | -0.064 (-8.22%) | 6,078,977 |
| 8 Aug 2024 | USD | 0.73 | 0.7852 | 0.701 | 0.774 | 0.774 | +0.084 (+12.16%) | 4,356,622 |
| 7 Aug 2024 | USD | 0.69 | 0.6977 | 0.6746 | 0.6901 | 0.6901 | +0.008 (+1.11%) | 3,895,505 |
| 6 Aug 2024 | USD | 0.68 | 0.6875 | 0.6601 | 0.6825 | 0.6825 | +0.047 (+7.35%) | 3,032,516 |
| 5 Aug 2024 | USD | 0.679 | 0.6892 | 0.6244 | 0.6358 | 0.6358 | -0.065 (-9.22%) | 4,875,277 |
| 2 Aug 2024 | USD | 0.715 | 0.7243 | 0.6956 | 0.7004 | 0.7004 | -0.02 (-2.74%) | 1,271,329 |
| 1 Aug 2024 | USD | 0.7278 | 0.75 | 0.6911 | 0.7201 | 0.7201 | +0 (+0.06%) | 1,946,364 |
| 31 Jul 2024 | USD | 0.7244 | 0.738 | 0.7176 | 0.7197 | 0.7197 | -0.005 (-0.66%) | 1,326,715 |
| 30 Jul 2024 | USD | 0.7258 | 0.748 | 0.711 | 0.7245 | 0.7245 | +0.002 (+0.25%) | 2,068,501 |
| 29 Jul 2024 | USD | 0.718 | 0.73 | 0.7005 | 0.7227 | 0.7227 | +0.014 (+1.95%) | 3,138,142 |
| 26 Jul 2024 | USD | 0.71 | 0.7361 | 0.6808 | 0.7089 | 0.7089 | -0 (-0.03%) | 4,995,621 |
| 25 Jul 2024 | USD | 0.74 | 0.7408 | 0.709 | 0.7091 | 0.7091 | -0.011 (-1.51%) | 2,326,777 |
| 24 Jul 2024 | USD | 0.76 | 0.7698 | 0.6808 | 0.72 | 0.72 | -0.135 (-15.83%) | 11,658,780 |
| 23 Jul 2024 | USD | 0.85 | 0.8868 | 0.8023 | 0.8554 | 0.8554 | -0.009 (-1.04%) | 3,218,145 |
| 22 Jul 2024 | USD | 0.9 | 0.9 | 0.8415 | 0.8644 | 0.8644 | -0.031 (-3.46%) | 1,980,960 |
| 19 Jul 2024 | USD | 0.88 | 0.9118 | 0.85 | 0.8954 | 0.8954 | +0.028 (+3.24%) | 2,772,810 |
| 18 Jul 2024 | USD | 0.9141 | 0.9255 | 0.8558 | 0.8673 | 0.8673 | -0.05 (-5.43%) | 3,761,030 |
| 17 Jul 2024 | USD | 0.8977 | 0.94 | 0.87 | 0.9171 | 0.9171 | +0.014 (+1.60%) | 5,503,686 |
| 16 Jul 2024 | USD | 0.8675 | 0.92 | 0.8496 | 0.9027 | 0.9027 | +0.059 (+7.04%) | 8,501,244 |
| 15 Jul 2024 | USD | 0.8466 | 0.8702 | 0.814 | 0.8433 | 0.8433 | -0.012 (-1.43%) | 4,863,733 |
| 12 Jul 2024 | USD | 0.854 | 0.8798 | 0.8268 | 0.8555 | 0.8555 | +0.002 (+0.18%) | 4,825,591 |
| 11 Jul 2024 | USD | 0.8056 | 0.8592 | 0.8 | 0.854 | 0.854 | +0.069 (+8.83%) | 3,953,709 |
| 10 Jul 2024 | USD | 0.86 | 0.86 | 0.775 | 0.7847 | 0.7847 | -0.057 (-6.81%) | 3,896,429 |
| 9 Jul 2024 | USD | 0.85 | 0.871 | 0.8322 | 0.842 | 0.842 | +0.001 (+0.13%) | 3,893,108 |
| 8 Jul 2024 | USD | 0.8641 | 0.8929 | 0.8232 | 0.8409 | 0.8409 | -0.02 (-2.28%) | 3,135,611 |
| 5 Jul 2024 | USD | 0.83 | 0.8797 | 0.8088 | 0.8605 | 0.8605 | +0.021 (+2.44%) | 2,986,330 |
