Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.29 | 5.49 | 5.17 | 5.32 | 5.32 | -0.01 (-0.19%) | 302,400 |
21 Jun 2022 | USD | 5.4 | 5.68 | 5.28 | 5.33 | 5.33 | -0.01 (-0.19%) | 273,600 |
17 Jun 2022 | USD | 5.11 | 5.57 | 4.77 | 5.34 | 5.34 | +0.09 (+1.71%) | 3,185,300 |
16 Jun 2022 | USD | 4.72 | 5.306 | 4.66 | 5.25 | 5.25 | +0.54 (+11.46%) | 682,700 |
15 Jun 2022 | USD | 4.4 | 4.78 | 4.24 | 4.71 | 4.71 | +0.57 (+13.77%) | 397,000 |
14 Jun 2022 | USD | 3.95 | 4.47 | 3.92 | 4.14 | 4.14 | +0.22 (+5.61%) | 429,900 |
13 Jun 2022 | USD | 4.34 | 4.37 | 3.9 | 3.92 | 3.92 | -0.47 (-10.71%) | 399,300 |
10 Jun 2022 | USD | 4.64 | 4.95 | 4.38 | 4.39 | 4.39 | -0.46 (-9.48%) | 262,600 |
9 Jun 2022 | USD | 5.16 | 5.545 | 4.85 | 4.85 | 4.85 | -0.37 (-7.09%) | 387,400 |
8 Jun 2022 | USD | 5.51 | 5.58 | 5.16 | 5.22 | 5.22 | -0.2 (-3.69%) | 357,700 |
7 Jun 2022 | USD | 6.18 | 6.33 | 5.4 | 5.42 | 5.42 | -0.66 (-10.86%) | 686,000 |
6 Jun 2022 | USD | 6.03 | 6.12 | 5.27 | 6.08 | 6.08 | +0.19 (+3.23%) | 761,800 |
3 Jun 2022 | USD | 5.72 | 6.5 | 5.58 | 5.89 | 5.89 | +0.12 (+2.08%) | 645,000 |
2 Jun 2022 | USD | 5.43 | 6.11 | 5.36 | 5.77 | 5.77 | +0.23 (+4.15%) | 446,500 |
1 Jun 2022 | USD | 5.1 | 5.58 | 5.09 | 5.54 | 5.54 | +0.35 (+6.74%) | 421,600 |
31 May 2022 | USD | 4.85 | 5.31 | 4.85 | 5.19 | 5.19 | +0.29 (+5.92%) | 323,200 |
27 May 2022 | USD | 4.97 | 5.25 | 4.785 | 4.9 | 4.9 | -0.07 (-1.41%) | 274,200 |
26 May 2022 | USD | 4.68 | 5.07 | 4.68 | 4.97 | 4.97 | +0.23 (+4.85%) | 310,800 |
25 May 2022 | USD | 5 | 5.26 | 4.63 | 4.74 | 4.74 | -0.38 (-7.42%) | 368,800 |
24 May 2022 | USD | 5.49 | 5.5 | 5.07 | 5.12 | 5.12 | -0.5 (-8.90%) | 260,600 |
23 May 2022 | USD | 5.34 | 5.84 | 4.955 | 5.62 | 5.62 | +0.44 (+8.49%) | 472,700 |
20 May 2022 | USD | 4.72 | 5.484 | 4.666 | 5.18 | 5.18 | +0.37 (+7.69%) | 650,100 |
19 May 2022 | USD | 4.84 | 4.99 | 4.4 | 4.81 | 4.81 | -0.19 (-3.80%) | 514,500 |
18 May 2022 | USD | 4.58 | 5.05 | 4.36 | 5 | 5 | +0.48 (+10.62%) | 784,500 |
17 May 2022 | USD | 3.81 | 4.52 | 3.635 | 4.52 | 4.52 | +0.76 (+20.21%) | 492,500 |
16 May 2022 | USD | 4.05 | 4.15 | 3.7 | 3.76 | 3.76 | -0.32 (-7.84%) | 544,000 |
13 May 2022 | USD | 4.65 | 4.72 | 4 | 4.08 | 4.08 | -0.25 (-5.77%) | 461,600 |
12 May 2022 | USD | 4.02 | 4.359 | 3.7 | 4.33 | 4.33 | +0.28 (+6.91%) | 765,200 |
11 May 2022 | USD | 4.22 | 4.43 | 4.023 | 4.05 | 4.05 | -0.2 (-4.71%) | 240,700 |
10 May 2022 | USD | 4.43 | 4.58 | 4.11 | 4.25 | 4.25 | -0.17 (-3.85%) | 359,500 |