| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 137,912 |
| 9 Feb 2022 | USD | 9.89 | 9.8999 | 9.89 | 9.8999 | 9.8999 | -0 (0.0%) | 11,580 |
| 8 Feb 2022 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 78,493 |
| 7 Feb 2022 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 46,498 |
| 4 Feb 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 97,262 |
| 3 Feb 2022 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | -0.037 (-0.37%) | 27,688 |
| 2 Feb 2022 | USD | 9.9 | 9.94 | 9.9 | 9.9367 | 9.9367 | -0.003 (-0.03%) | 5,198 |
| 1 Feb 2022 | USD | 9.9 | 9.95 | 9.88 | 9.94 | 9.94 | +0.05 (+0.51%) | 69,763 |
| 31 Jan 2022 | USD | 9.8793 | 9.9 | 9.85 | 9.89 | 9.89 | +0.035 (+0.36%) | 16,058 |
| 28 Jan 2022 | USD | 9.85 | 9.88 | 9.85 | 9.855 | 9.855 | +0.004 (+0.05%) | 28,034 |
| 27 Jan 2022 | USD | 9.85 | 9.881 | 9.85 | 9.8505 | 9.8505 | +0.001 (+0.01%) | 2,707 |
| 26 Jan 2022 | USD | 9.76 | 9.8565 | 9.76 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,559 |
| 25 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 317,244 |
| 24 Jan 2022 | USD | 9.85 | 9.875 | 9.85 | 9.8601 | 9.8601 | +0 (+0.0%) | 8,207 |
| 21 Jan 2022 | USD | 9.87 | 9.8986 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 285,099 |
| 20 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 20,647 |
| 19 Jan 2022 | USD | 9.885 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 31,966 |
| 18 Jan 2022 | USD | 9.88 | 9.8999 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 36,430 |
| 14 Jan 2022 | USD | 9.91 | 9.91 | 9.8824 | 9.89 | 9.89 | 0.0 (0.0%) | 5,393 |
| 13 Jan 2022 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 16,070 |
| 12 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.895 | 9.895 | +0.005 (+0.05%) | 6,940 |
| 11 Jan 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 77,799 |
| 10 Jan 2022 | USD | 9.91 | 9.91 | 9.8801 | 9.89 | 9.89 | 0.0 (0.0%) | 9,186 |
| 7 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 101,072 |
| 6 Jan 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 83,638 |
| 5 Jan 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 282,766 |
| 4 Jan 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 73,365 |
| 3 Jan 2022 | USD | 9.9 | 9.9199 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 82,883 |
| 31 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.007 (+0.07%) | 58,926 |
