| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 9.9 | 9.9 | 9.87 | 9.8831 | 9.8831 | -0.007 (-0.07%) | 30,070 |
| 28 Dec 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 26,773 |
| 27 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,370 |
| 23 Dec 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 52,344 |
| 22 Dec 2021 | USD | 9.88 | 9.8898 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,460 |
| 21 Dec 2021 | USD | 9.875 | 9.88 | 9.8701 | 9.88 | 9.88 | +0.01 (+0.10%) | 6,159 |
| 20 Dec 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 8,042 |
| 17 Dec 2021 | USD | 9.8701 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 14,756 |
| 16 Dec 2021 | USD | 9.88 | 9.885 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 794,372 |
| 15 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 204,881 |
| 14 Dec 2021 | USD | 9.899 | 9.9 | 9.8801 | 9.89 | 9.89 | 0.0 (0.0%) | 301,269 |
| 13 Dec 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,812 |
| 10 Dec 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 59,988 |
| 9 Dec 2021 | USD | 9.91 | 9.9131 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 161,793 |
| 8 Dec 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 411,367 |
| 7 Dec 2021 | USD | 9.88 | 9.9 | 9.88 | 9.8951 | 9.8951 | +0.015 (+0.15%) | 43,728 |
| 6 Dec 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 173,398 |
| 3 Dec 2021 | USD | 9.88 | 9.9299 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 195,902 |
| 2 Dec 2021 | USD | 9.87 | 9.9183 | 9.87 | 9.885 | 9.885 | -0.005 (-0.05%) | 85,534 |
| 1 Dec 2021 | USD | 9.94 | 9.94 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 137,602 |
| 30 Nov 2021 | USD | 9.8603 | 9.9 | 9.8603 | 9.89 | 9.89 | +0.03 (+0.30%) | 306,587 |
| 29 Nov 2021 | USD | 9.88 | 9.9 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 732,368 |
| 26 Nov 2021 | USD | 9.87 | 9.89 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 120,828 |
| 24 Nov 2021 | USD | 9.92 | 9.97 | 9.87 | 9.9 | 9.9 | -0.09 (-0.90%) | 51,643 |
| 23 Nov 2021 | USD | 9.94 | 9.99 | 9.9 | 9.99 | 9.99 | +0.06 (+0.60%) | 37,947 |
| 22 Nov 2021 | USD | 9.97 | 9.97 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 23,135 |
| 19 Nov 2021 | USD | 9.95 | 9.97 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 15,775 |
| 18 Nov 2021 | USD | 9.92 | 9.96 | 9.9 | 9.94 | 9.94 | -0.02 (-0.20%) | 18,602 |
| 17 Nov 2021 | USD | 9.93 | 9.96 | 9.8802 | 9.96 | 9.96 | +0.04 (+0.40%) | 88,646 |
| 16 Nov 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 47,007 |
