Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 197 |
19 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.65 | 9.68 | 9.63 | 9.68 | 9.68 | +0.03 (+0.31%) | 42,655 |
16 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 630 |
13 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.054 (+0.56%) | 5,460 |
11 Aug 2021 | USD | 9.7 | 9.7 | 9.65 | 9.686 | 9.686 | -0.014 (-0.14%) | 751 |
10 Aug 2021 | USD | 9.62 | 9.7 | 9.62 | 9.7 | 9.7 | +0.04 (+0.41%) | 1,744 |
9 Aug 2021 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | -0.03 (-0.31%) | 1,142 |
6 Aug 2021 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | +0.01 (+0.10%) | 11,896 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.64 | 9.68 | 9.68 | +0.03 (+0.32%) | 1,144 |
4 Aug 2021 | USD | 9.75 | 9.75 | 9.62 | 9.6496 | 9.6496 | -0.057 (-0.59%) | 10,720 |
3 Aug 2021 | USD | 9.75 | 9.75 | 9.707 | 9.707 | 9.707 | -0.033 (-0.34%) | 304 |
2 Aug 2021 | USD | 9.74 | 9.74 | 9.6673 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,182 |
30 Jul 2021 | USD | 9.68 | 9.75 | 9.68 | 9.75 | 9.75 | +0.07 (+0.72%) | 77,597 |
29 Jul 2021 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | +0.04 (+0.41%) | 335 |
28 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.045 (-0.46%) | 768 |
26 Jul 2021 | USD | 9.65 | 9.685 | 9.65 | 9.685 | 9.685 | -0.055 (-0.56%) | 201 |
23 Jul 2021 | USD | 9.71 | 9.74 | 9.67 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,991 |
22 Jul 2021 | USD | 9.79 | 9.79 | 9.66 | 9.72 | 9.72 | +0.07 (+0.73%) | 2,175 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.64 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,101 |
20 Jul 2021 | USD | 9.72 | 9.72 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 1,958 |
19 Jul 2021 | USD | 9.65 | 9.6999 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 801,567 |
16 Jul 2021 | USD | 9.7 | 9.75 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 23,504 |
15 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 100 |
14 Jul 2021 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | 0.0 (0.0%) | 12,149 |
13 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 1,009 |
12 Jul 2021 | USD | 9.78 | 9.78 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 9,604 |