Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.7 | 9.74 | 9.64 | 9.65 | 9.65 | -0.1 (-1.03%) | 7,859 |
8 Jul 2021 | USD | 9.69 | 9.75 | 9.65 | 9.75 | 9.75 | +0.06 (+0.62%) | 462,657 |
7 Jul 2021 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | +0.05 (+0.52%) | 1,425 |
6 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 200 |
2 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.06 (+0.62%) | 8,219 |
30 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 13,127 |
29 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 3,180 |
28 Jun 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 14,646 |
25 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 24,337 |
24 Jun 2021 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 9,626 |
23 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.69 | 9.69 | +0.025 (+0.26%) | 5,742 |
22 Jun 2021 | USD | 9.695 | 9.7 | 9.66 | 9.665 | 9.665 | -0.005 (-0.05%) | 265,801 |
21 Jun 2021 | USD | 9.79 | 9.79 | 9.65 | 9.67 | 9.67 | -0.08 (-0.82%) | 81,778 |
18 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 25,016 |
17 Jun 2021 | USD | 9.78 | 9.78 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 3,866 |
16 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 113,275 |
14 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.77 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,600 |
10 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 921 |
9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 101 |
8 Jun 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 621 |
7 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 1,019 |
1 Jun 2021 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 495 |
28 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0 (0.0%) | 100 |
27 May 2021 | USD | 9.7404 | 9.7404 | 9.7404 | 9.7404 | 9.7404 | -0.01 (-0.10%) | 915 |