| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.41 | 1.55 | 1.4 | 1.53 | 1.53 | +0.13 (+9.29%) | 5,086,308 |
| 5 Apr 2024 | USD | 1.33 | 1.475 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,982,830 |
| 4 Apr 2024 | USD | 1.3 | 1.37 | 1.28 | 1.35 | 1.35 | +0.08 (+6.30%) | 4,511,092 |
| 3 Apr 2024 | USD | 1.2 | 1.3 | 1.16 | 1.27 | 1.27 | +0.08 (+6.72%) | 3,435,565 |
| 2 Apr 2024 | USD | 1.23 | 1.3291 | 1.18 | 1.19 | 1.19 | -0.17 (-12.50%) | 4,200,594 |
| 1 Apr 2024 | USD | 1.35 | 1.4 | 1.32 | 1.36 | 1.36 | +0.05 (+3.82%) | 5,291,150 |
| 28 Mar 2024 | USD | 1.26 | 1.38 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 5,388,824 |
| 27 Mar 2024 | USD | 1.18 | 1.29 | 1.14 | 1.26 | 1.26 | +0.07 (+5.88%) | 4,190,488 |
| 26 Mar 2024 | USD | 1.08 | 1.22 | 1.06 | 1.19 | 1.19 | +0.12 (+11.21%) | 4,031,199 |
| 25 Mar 2024 | USD | 1.09 | 1.1 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,876,036 |
| 22 Mar 2024 | USD | 1.16 | 1.16 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 3,710,054 |
| 21 Mar 2024 | USD | 1.18 | 1.21 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,690,077 |
| 20 Mar 2024 | USD | 1.14 | 1.21 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,157,432 |
| 19 Mar 2024 | USD | 1.18 | 1.18 | 1.1201 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,282,887 |
| 18 Mar 2024 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,005,936 |
| 15 Mar 2024 | USD | 1.19 | 1.23 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 5,214,286 |
| 14 Mar 2024 | USD | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,578,549 |
| 13 Mar 2024 | USD | 1.21 | 1.28 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,563,244 |
| 12 Mar 2024 | USD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 2,424,356 |
| 11 Mar 2024 | USD | 1.22 | 1.25 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,480,817 |
| 8 Mar 2024 | USD | 1.18 | 1.22 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,781,177 |
| 7 Mar 2024 | USD | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 3,895,779 |
| 6 Mar 2024 | USD | 1.25 | 1.27 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 7,615,796 |
| 5 Mar 2024 | USD | 1.24 | 1.34 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 8,981,304 |
| 4 Mar 2024 | USD | 1.1 | 1.29 | 1.09 | 1.18 | 1.18 | +0.11 (+10.28%) | 15,968,150 |
| 1 Mar 2024 | USD | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,608,953 |
| 29 Feb 2024 | USD | 1.1 | 1.13 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,984,967 |
| 28 Feb 2024 | USD | 1.03 | 1.13 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,737,185 |
| 27 Feb 2024 | USD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,778,246 |
| 26 Feb 2024 | USD | 0.95 | 1.03 | 0.9465 | 1.02 | 1.02 | +0.088 (+9.41%) | 2,693,394 |
