Lilis Energy, Inc Recent Share Price (USX:LLEX)

USX:LLEX - Lilis Energy, Inc Lilis Energy, Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	0.0197	0.0225	0.0182	0.0195	0.0195	-0.003 (-12.16%)	79,886
26 Aug 2020	USD	0.0197	0.025	0.0182	0.0222	0.0222	+0.003 (+13.27%)	182,507
25 Aug 2020	USD	0.0225	0.0225	0.0182	0.0196	0.0196	-0.003 (-12.89%)	558,719
24 Aug 2020	USD	0.0225	0.0285	0.0182	0.0225	0.0225	-0.002 (-8.16%)	1,355,873
21 Aug 2020	USD	0.0244	0.0285	0.022	0.0245	0.0245	+0 (+0.41%)	296,457
20 Aug 2020	USD	0.0278	0.0285	0.022	0.0244	0.0244	-0.003 (-12.23%)	604,588
19 Aug 2020	USD	0.029	0.029	0.0275	0.0278	0.0278	-0 (-0.71%)	818,479
18 Aug 2020	USD	0.028	0.0285	0.025	0.028	0.028	+0.002 (+8.95%)	378,395
17 Aug 2020	USD	0.029	0.029	0.025	0.0257	0.0257	-0.001 (-3.02%)	387,314
14 Aug 2020	USD	0.025	0.028	0.025	0.0265	0.0265	+0.001 (+5.16%)	586,422
13 Aug 2020	USD	0.0255	0.0277	0.025	0.0252	0.0252	-0 (-1.56%)	450,029
12 Aug 2020	USD	0.025	0.0285	0.025	0.0256	0.0256	+0.001 (+2.40%)	537,152
11 Aug 2020	USD	0.0248	0.0262	0.0248	0.025	0.025	-0.001 (-3.85%)	193,160
10 Aug 2020	USD	0.0248	0.0281	0.0248	0.026	0.026	0.0 (0.0%)	140,478
7 Aug 2020	USD	0.026	0.029	0.0255	0.026	0.026	-0 (-0.76%)	164,184
6 Aug 2020	USD	0.0283	0.0318	0.0262	0.0262	0.0262	-0.002 (-7.75%)	542,158
5 Aug 2020	USD	0.0324	0.0325	0.0281	0.0284	0.0284	-0.003 (-10.13%)	82,425
4 Aug 2020	USD	0.026	0.0325	0.026	0.0316	0.0316	+0 (+0.32%)	109,700
3 Aug 2020	USD	0.027	0.0315	0.023	0.0315	0.0315	+0.004 (+16.67%)	916,337
31 Jul 2020	USD	0.028	0.031	0.027	0.027	0.027	-0.001 (-3.91%)	778,558
30 Jul 2020	USD	0.0301	0.0313	0.024	0.0281	0.0281	-0.003 (-9.65%)	661,320
29 Jul 2020	USD	0.03	0.035	0.03	0.0311	0.0311	-0.001 (-1.89%)	403,465
28 Jul 2020	USD	0.03	0.0328	0.03	0.0317	0.0317	-0 (-0.94%)	421,956
27 Jul 2020	USD	0.0346	0.0367	0.03	0.032	0.032	-0.002 (-4.76%)	159,674
24 Jul 2020	USD	0.032	0.035	0.032	0.0336	0.0336	+0.002 (+5%)	155,107
23 Jul 2020	USD	0.033	0.0399	0.032	0.032	0.032	-0.001 (-3.32%)	402,631
22 Jul 2020	USD	0.034	0.04	0.03	0.0331	0.0331	-0.002 (-5.43%)	290,696
21 Jul 2020	USD	0.0386	0.04	0.0301	0.035	0.035	+0.001 (+1.45%)	783,612
20 Jul 2020	USD	0.035	0.04	0.0335	0.0345	0.0345	-0.004 (-11.08%)	904,973
17 Jul 2020	USD	0.044	0.0471	0.031	0.0388	0.0388	-0.006 (-13.39%)	1,173,967

First
1
2
3
4
5
Last

Unicorn Response |