| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 0.042 | 0.05 | 0.042 | 0.0448 | 0.0448 | +0.002 (+3.46%) | 1,927,117 |
| 15 Jul 2020 | USD | 0.041 | 0.047 | 0.038 | 0.0433 | 0.0433 | +0.006 (+15.47%) | 1,007,811 |
| 14 Jul 2020 | USD | 0.0325 | 0.0401 | 0.031 | 0.0375 | 0.0375 | +0.002 (+6.53%) | 947,194 |
| 13 Jul 2020 | USD | 0.0376 | 0.04 | 0.0318 | 0.0352 | 0.0352 | -0.005 (-12%) | 1,325,597 |
| 10 Jul 2020 | USD | 0.0325 | 0.045 | 0.0305 | 0.04 | 0.04 | +0.007 (+21.21%) | 3,568,658 |
| 9 Jul 2020 | USD | 0.0346 | 0.04 | 0.0322 | 0.033 | 0.033 | -0.003 (-8.08%) | 1,200,545 |
| 8 Jul 2020 | USD | 0.0355 | 0.04 | 0.0318 | 0.0359 | 0.0359 | -0 (-0.28%) | 2,236,065 |
| 7 Jul 2020 | USD | 0.0432 | 0.0479 | 0.0355 | 0.036 | 0.036 | -0.008 (-17.62%) | 1,669,815 |
| 6 Jul 2020 | USD | 0.0425 | 0.049 | 0.041 | 0.0437 | 0.0437 | +0 (+0.46%) | 2,066,352 |
| 2 Jul 2020 | USD | 0.045 | 0.0499 | 0.041 | 0.0435 | 0.0435 | -0.004 (-7.45%) | 4,502,537 |
| 1 Jul 2020 | USD | 0.0551 | 0.0589 | 0.043 | 0.047 | 0.047 | -0.006 (-11.32%) | 6,889,219 |
| 30 Jun 2020 | USD | 0.0702 | 0.0751 | 0.046 | 0.053 | 0.053 | -0.206 (-79.54%) | 15,382,571 |
| 29 Jun 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 0.266 | 0.273 | 0.245 | 0.259 | 0.259 | -0.022 (-7.83%) | 7,395,700 |
| 25 Jun 2020 | USD | 0.27 | 0.2923 | 0.26 | 0.281 | 0.281 | -0.02 (-6.77%) | 8,847,146 |
| 24 Jun 2020 | USD | 0.325 | 0.3415 | 0.281 | 0.3014 | 0.3014 | -0.109 (-26.49%) | 16,839,248 |
| 23 Jun 2020 | USD | 0.28 | 0.59 | 0.28 | 0.41 | 0.41 | +0.16 (+64.00%) | 119,536,700 |
| 22 Jun 2020 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 3,201,400 |
| 19 Jun 2020 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,661,400 |
| 18 Jun 2020 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,486,800 |
| 17 Jun 2020 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,366,300 |
| 16 Jun 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 6,267,700 |
| 15 Jun 2020 | USD | 0.23 | 0.26 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,802,500 |
| 12 Jun 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,020,700 |
| 11 Jun 2020 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 3,471,800 |
| 10 Jun 2020 | USD | 0.26 | 0.27 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 9,064,200 |
| 9 Jun 2020 | USD | 0.31 | 0.33 | 0.25 | 0.27 | 0.27 | -0.07 (-20.59%) | 19,047,500 |
| 8 Jun 2020 | USD | 0.26 | 0.34 | 0.23 | 0.34 | 0.34 | +0.12 (+54.55%) | 47,178,500 |
| 5 Jun 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 13,223,000 |
| 4 Jun 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,685,000 |
