Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,109,400 |
2 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,914,300 |
1 Jun 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,607,000 |
29 May 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,077,200 |
28 May 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,259,400 |
27 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,829,100 |
26 May 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,977,500 |
22 May 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,328,800 |
21 May 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,233,400 |
20 May 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,597,500 |
19 May 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,104,600 |
18 May 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,923,800 |
15 May 2020 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | +0.013 (+7.16%) | 6,020,100 |
14 May 2020 | USD | 0.1799 | 0.1799 | 0.17 | 0.1773 | 0.1773 | -0.003 (-1.50%) | 1,286,647 |
13 May 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.005 (-2.81%) | 3,276,300 |
12 May 2020 | USD | 0.19 | 0.19 | 0.1831 | 0.1852 | 0.1852 | +0 (+0.05%) | 1,974,247 |
11 May 2020 | USD | 0.195 | 0.195 | 0.1801 | 0.1851 | 0.1851 | -0.005 (-2.58%) | 3,191,610 |
8 May 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,513,800 |
7 May 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.009 (-4.38%) | 2,656,200 |
6 May 2020 | USD | 0.2 | 0.2 | 0.187 | 0.1987 | 0.1987 | -0.001 (-0.65%) | 3,872,336 |
5 May 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,007,000 |
4 May 2020 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,258,400 |
1 May 2020 | USD | 0.24 | 0.25 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 11,048,500 |
30 Apr 2020 | USD | 0.22 | 0.26 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 18,070,800 |
29 Apr 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 8,655,100 |
28 Apr 2020 | USD | 0.18 | 0.194 | 0.1799 | 0.19 | 0.19 | +0.004 (+1.93%) | 4,904,400 |
27 Apr 2020 | USD | 0.193 | 0.194 | 0.176 | 0.1864 | 0.1864 | -0.014 (-6.80%) | 7,450,200 |
24 Apr 2020 | USD | 0.24 | 0.28 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 26,266,200 |
23 Apr 2020 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 14,918,300 |
22 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 9,228,000 |