Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,922,400 |
20 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,331,900 |
17 Apr 2020 | USD | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,895,100 |
16 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,010,700 |
15 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 663,800 |
14 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,285,000 |
13 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,957,500 |
9 Apr 2020 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,842,700 |
8 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,206,500 |
7 Apr 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 893,700 |
6 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 755,100 |
3 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,332,100 |
2 Apr 2020 | USD | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,538,000 |
1 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 2,120,800 |
31 Mar 2020 | USD | 0.18 | 0.23 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,297,200 |
30 Mar 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,386,700 |
27 Mar 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,496,900 |
26 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 642,300 |
25 Mar 2020 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,528,900 |
24 Mar 2020 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,610,500 |
23 Mar 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 911,400 |
20 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 738,100 |
19 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 801,500 |
18 Mar 2020 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 1,032,500 |
17 Mar 2020 | USD | 0.18 | 0.22 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 1,572,700 |
16 Mar 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 883,300 |
13 Mar 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,311,700 |
12 Mar 2020 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 1,984,500 |
11 Mar 2020 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,002,800 |
10 Mar 2020 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 953,600 |