Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 34,200 |
30 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,600 |
27 Sep 2024 | USD | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,800 |
26 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 145,100 |
25 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 37,800 |
24 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,100 |
23 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 27,200 |
20 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 401,000 |
19 Sep 2024 | USD | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 1,352,800 |
18 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,081,500 |
17 Sep 2024 | USD | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 32,100 |
16 Sep 2024 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 63,200 |
13 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,200 |
12 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 22,700 |
11 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 36,400 |
10 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 36,700 |
9 Sep 2024 | USD | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 30,500 |
6 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 75,500 |
5 Sep 2024 | USD | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 97,300 |
4 Sep 2024 | USD | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 67,500 |
3 Sep 2024 | USD | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 136,300 |
30 Aug 2024 | USD | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 369,100 |
29 Aug 2024 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.02 (+100%) | 22,800 |
28 Aug 2024 | USD | 0.05 | 0.11 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 42,100 |
27 Aug 2024 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 133,700 |
26 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.08 (-66.67%) | 14,100 |
23 Aug 2024 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | +0.07 (+140.00%) | 146,300 |
22 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22,300 |
21 Aug 2024 | USD | 0.11 | 0.12 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 98,100 |
20 Aug 2024 | USD | 0.11 | 0.2 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 537,500 |