| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 58.15 | 58.61 | 57.91 | 58.59 | 58.59 | +0.35 (+0.60%) | 334,200 |
| 28 Jan 2013 | USD | 58.44 | 60 | 57.9 | 58.24 | 58.24 | -0.36 (-0.61%) | 806,300 |
| 25 Jan 2013 | USD | 57.92 | 58.79 | 57.75 | 58.6 | 58.6 | +1.12 (+1.95%) | 994,400 |
| 24 Jan 2013 | USD | 56.26 | 59.48 | 56 | 57.48 | 57.48 | +1.22 (+2.17%) | 1,024,400 |
| 23 Jan 2013 | USD | 56.48 | 56.7 | 55.21 | 56.26 | 56.26 | -0.11 (-0.20%) | 478,100 |
| 22 Jan 2013 | USD | 56.32 | 56.55 | 55.35 | 56.37 | 56.37 | +0.29 (+0.52%) | 376,200 |
| 21 Jan 2013 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 56.5 | 57.39 | 55.79 | 56.08 | 56.08 | -0.36 (-0.64%) | 642,900 |
| 17 Jan 2013 | USD | 54.79 | 56.47 | 54.15 | 56.44 | 56.44 | +2.04 (+3.75%) | 568,900 |
| 16 Jan 2013 | USD | 55.08 | 55.1 | 53.97 | 54.4 | 54.4 | -0.8 (-1.45%) | 454,000 |
| 15 Jan 2013 | USD | 55.11 | 55.39 | 54.55 | 55.2 | 55.2 | -0.13 (-0.23%) | 426,100 |
| 14 Jan 2013 | USD | 56.69 | 56.82 | 55.13 | 55.33 | 55.33 | -1.49 (-2.62%) | 450,700 |
| 11 Jan 2013 | USD | 56.2 | 57.24 | 56.11 | 56.82 | 56.82 | +0.55 (+0.98%) | 514,100 |
| 10 Jan 2013 | USD | 55.54 | 56.57 | 54.92 | 56.27 | 56.27 | +1.1 (+1.99%) | 464,200 |
| 9 Jan 2013 | USD | 55 | 56.36 | 55 | 55.17 | 55.17 | +0.41 (+0.75%) | 652,200 |
| 8 Jan 2013 | USD | 53.22 | 54.89 | 52.78 | 54.76 | 54.76 | +1.71 (+3.22%) | 459,200 |
| 7 Jan 2013 | USD | 53.33 | 53.59 | 52.56 | 53.05 | 53.05 | -0.44 (-0.82%) | 210,500 |
| 4 Jan 2013 | USD | 53.09 | 53.75 | 52.84 | 53.49 | 53.49 | +0.49 (+0.92%) | 215,800 |
| 3 Jan 2013 | USD | 53.76 | 53.87 | 52.72 | 53 | 53 | -0.55 (-1.03%) | 319,600 |
| 2 Jan 2013 | USD | 54.46 | 55.2 | 53.05 | 53.55 | 53.55 | +0.72 (+1.36%) | 610,700 |
| 1 Jan 2013 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 51.46 | 52.9 | 51.35 | 52.83 | 52.83 | +1.26 (+2.44%) | 367,700 |
| 28 Dec 2012 | USD | 50.42 | 52.23 | 50.24 | 51.57 | 51.57 | +0.79 (+1.56%) | 443,900 |
| 27 Dec 2012 | USD | 51.25 | 51.61 | 49.73 | 50.78 | 50.78 | -0.55 (-1.07%) | 406,400 |
| 26 Dec 2012 | USD | 51.42 | 52.46 | 51.01 | 51.33 | 51.33 | +0.02 (+0.04%) | 459,600 |
| 25 Dec 2012 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 51.34 | 52.14 | 51.23 | 51.31 | 51.31 | -0.15 (-0.29%) | 181,400 |
| 21 Dec 2012 | USD | 51.25 | 51.46 | 50.6 | 51.46 | 51.46 | -0.21 (-0.41%) | 601,700 |
| 20 Dec 2012 | USD | 50.9 | 51.67 | 50.54 | 51.67 | 51.67 | +0.66 (+1.29%) | 435,400 |
| 19 Dec 2012 | USD | 51.56 | 51.85 | 50.77 | 51.01 | 51.01 | -0.67 (-1.30%) | 458,400 |
