| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 56.63 | 57.67 | 56.63 | 57.47 | 57.47 | +0.93 (+1.64%) | 490,000 |
| 5 Nov 2012 | USD | 56 | 57.16 | 55.17 | 56.54 | 56.54 | +0.45 (+0.80%) | 335,900 |
| 2 Nov 2012 | USD | 57.84 | 58.5 | 55.78 | 56.09 | 56.09 | -1.5 (-2.60%) | 1,091,400 |
| 1 Nov 2012 | USD | 56.14 | 57.62 | 56.09 | 57.59 | 57.59 | +1.77 (+3.17%) | 684,100 |
| 31 Oct 2012 | USD | 55.41 | 57.27 | 54.41 | 55.82 | 55.82 | +2.65 (+4.98%) | 826,800 |
| 30 Oct 2012 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 53.5 | 54.84 | 52.5 | 53.17 | 53.17 | -0.58 (-1.08%) | 509,700 |
| 25 Oct 2012 | USD | 56.83 | 56.99 | 53.39 | 53.75 | 53.75 | -2.06 (-3.69%) | 1,066,800 |
| 24 Oct 2012 | USD | 56.81 | 58.8 | 55.55 | 55.81 | 55.81 | +5.67 (+11.31%) | 2,917,800 |
| 23 Oct 2012 | USD | 49.81 | 50.57 | 48.63 | 50.14 | 50.14 | -0.29 (-0.58%) | 498,500 |
| 22 Oct 2012 | USD | 50.66 | 50.79 | 49.22 | 50.43 | 50.43 | -0.4 (-0.79%) | 588,100 |
| 19 Oct 2012 | USD | 51.02 | 51.24 | 50.21 | 50.83 | 50.83 | -0.45 (-0.88%) | 379,300 |
| 18 Oct 2012 | USD | 51.43 | 51.94 | 50.69 | 51.28 | 51.28 | -0.35 (-0.68%) | 284,800 |
| 17 Oct 2012 | USD | 51.53 | 53.1 | 51.26 | 51.63 | 51.63 | +0.32 (+0.62%) | 332,300 |
| 16 Oct 2012 | USD | 50.3 | 51.8 | 50.3 | 51.31 | 51.31 | +1.21 (+2.42%) | 380,000 |
| 15 Oct 2012 | USD | 48.31 | 50.3 | 48.3 | 50.1 | 50.1 | +1.96 (+4.07%) | 688,300 |
| 12 Oct 2012 | USD | 48.89 | 49 | 47.89 | 48.14 | 48.14 | -0.62 (-1.27%) | 320,200 |
| 11 Oct 2012 | USD | 49.62 | 50 | 48.58 | 48.76 | 48.76 | -0.38 (-0.77%) | 340,400 |
| 10 Oct 2012 | USD | 49.53 | 50.25 | 49.06 | 49.14 | 49.14 | -0.33 (-0.67%) | 363,200 |
| 9 Oct 2012 | USD | 51.47 | 51.47 | 49.02 | 49.47 | 49.47 | -2.01 (-3.90%) | 611,300 |
| 8 Oct 2012 | USD | 50.5 | 51.86 | 50.5 | 51.48 | 51.48 | +0.76 (+1.50%) | 540,400 |
| 5 Oct 2012 | USD | 51 | 51.91 | 50.57 | 50.72 | 50.72 | -0.02 (-0.04%) | 429,900 |
| 4 Oct 2012 | USD | 50.19 | 50.94 | 49.98 | 50.74 | 50.74 | +0.94 (+1.89%) | 542,400 |
| 3 Oct 2012 | USD | 48.93 | 49.93 | 48.24 | 49.8 | 49.8 | +1.29 (+2.66%) | 788,000 |
| 2 Oct 2012 | USD | 48.71 | 49.67 | 47.31 | 48.51 | 48.51 | -2.69 (-5.25%) | 2,587,900 |
| 1 Oct 2012 | USD | 51.18 | 51.74 | 50.78 | 51.2 | 51.2 | +0.52 (+1.03%) | 469,200 |
| 28 Sep 2012 | USD | 50.46 | 51.21 | 50.19 | 50.68 | 50.68 | +0.14 (+0.28%) | 313,400 |
| 27 Sep 2012 | USD | 50.58 | 50.99 | 50.19 | 50.54 | 50.54 | +0.09 (+0.18%) | 509,000 |
| 26 Sep 2012 | USD | 50.9 | 51.5 | 49.08 | 50.45 | 50.45 | -0.43 (-0.85%) | 625,400 |
