| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 44.27 | 44.98 | 43.33 | 43.75 | 43.75 | -0.08 (-0.18%) | 572,200 |
| 13 Aug 2012 | USD | 43.68 | 44.09 | 42.92 | 43.83 | 43.83 | +0.02 (+0.05%) | 332,000 |
| 10 Aug 2012 | USD | 44.01 | 44.1 | 43.14 | 43.81 | 43.81 | -0.53 (-1.20%) | 371,700 |
| 9 Aug 2012 | USD | 42.94 | 44.55 | 42.8 | 44.34 | 44.34 | +1.3 (+3.02%) | 442,100 |
| 8 Aug 2012 | USD | 42.95 | 43.49 | 42.37 | 43.04 | 43.04 | -0.09 (-0.21%) | 240,900 |
| 7 Aug 2012 | USD | 42.51 | 43.56 | 42.04 | 43.13 | 43.13 | +1.09 (+2.59%) | 373,900 |
| 6 Aug 2012 | USD | 42.15 | 42.95 | 42 | 42.04 | 42.04 | -0.23 (-0.54%) | 400,600 |
| 3 Aug 2012 | USD | 42.02 | 43 | 41.87 | 42.27 | 42.27 | +0.14 (+0.33%) | 701,400 |
| 2 Aug 2012 | USD | 41.79 | 42.52 | 41.62 | 42.13 | 42.13 | +0.19 (+0.45%) | 827,100 |
| 1 Aug 2012 | USD | 42.85 | 43 | 41.76 | 41.94 | 41.94 | -0.35 (-0.83%) | 840,400 |
| 31 Jul 2012 | USD | 43.4 | 43.4 | 42.22 | 42.29 | 42.29 | -1.2 (-2.76%) | 822,500 |
| 30 Jul 2012 | USD | 43.96 | 43.96 | 42.48 | 43.49 | 43.49 | -0.6 (-1.36%) | 816,000 |
| 27 Jul 2012 | USD | 42.86 | 44.73 | 42.5 | 44.09 | 44.09 | +1.54 (+3.62%) | 820,000 |
| 26 Jul 2012 | USD | 42.12 | 43.51 | 41.3 | 42.55 | 42.55 | +1.24 (+3.00%) | 2,017,900 |
| 25 Jul 2012 | USD | 36.54 | 42.06 | 36.35 | 41.31 | 41.31 | +8.73 (+26.80%) | 4,710,900 |
| 24 Jul 2012 | USD | 33.72 | 33.72 | 32.4 | 32.58 | 32.58 | -1.06 (-3.15%) | 936,200 |
| 23 Jul 2012 | USD | 33.38 | 34.08 | 32.62 | 33.64 | 33.64 | -0.47 (-1.38%) | 400,900 |
| 20 Jul 2012 | USD | 33.74 | 34.38 | 33.66 | 34.11 | 34.11 | +0.01 (+0.03%) | 363,300 |
| 19 Jul 2012 | USD | 33.82 | 34.36 | 33.02 | 34.1 | 34.1 | +0.4 (+1.19%) | 494,000 |
| 18 Jul 2012 | USD | 33.39 | 34.15 | 33.17 | 33.7 | 33.7 | +0.24 (+0.72%) | 503,100 |
| 17 Jul 2012 | USD | 33.96 | 34.21 | 33.29 | 33.46 | 33.46 | -0.49 (-1.44%) | 784,800 |
| 16 Jul 2012 | USD | 33.59 | 34.65 | 33.15 | 33.95 | 33.95 | +0.21 (+0.62%) | 469,800 |
| 13 Jul 2012 | USD | 33.25 | 34.71 | 33.25 | 33.74 | 33.74 | +0.54 (+1.63%) | 517,000 |
| 12 Jul 2012 | USD | 32.24 | 33.33 | 32.1 | 33.2 | 33.2 | +0.66 (+2.03%) | 497,300 |
| 11 Jul 2012 | USD | 32.79 | 32.85 | 32.16 | 32.54 | 32.54 | -0.26 (-0.79%) | 471,200 |
| 10 Jul 2012 | USD | 32.85 | 33.23 | 32.67 | 32.8 | 32.8 | +0.22 (+0.68%) | 353,400 |
| 9 Jul 2012 | USD | 32.51 | 32.98 | 32.18 | 32.58 | 32.58 | +0.09 (+0.28%) | 385,700 |
| 6 Jul 2012 | USD | 32.38 | 32.57 | 31.89 | 32.49 | 32.49 | -0.38 (-1.16%) | 532,600 |
| 5 Jul 2012 | USD | 32.76 | 33.63 | 32.69 | 32.87 | 32.87 | +0.01 (+0.03%) | 373,300 |
| 4 Jul 2012 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
