| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 28.34 | 29.13 | 28.34 | 28.6 | 28.6 | +0.33 (+1.17%) | 246,300 |
| 21 May 2012 | USD | 28.04 | 28.54 | 27.37 | 28.27 | 28.27 | +0.23 (+0.82%) | 411,700 |
| 18 May 2012 | USD | 28.17 | 28.44 | 27.52 | 28.04 | 28.04 | -0.12 (-0.43%) | 472,600 |
| 17 May 2012 | USD | 29.44 | 29.55 | 27.81 | 28.16 | 28.16 | -1.39 (-4.70%) | 484,500 |
| 16 May 2012 | USD | 29.2 | 30.12 | 29.08 | 29.55 | 29.55 | +0.94 (+3.29%) | 826,800 |
| 15 May 2012 | USD | 27.77 | 29.34 | 27.57 | 28.61 | 28.61 | +0.73 (+2.62%) | 468,400 |
| 14 May 2012 | USD | 28.56 | 28.83 | 27.85 | 27.88 | 27.88 | -1.03 (-3.56%) | 374,300 |
| 11 May 2012 | USD | 28.38 | 29.15 | 28.33 | 28.91 | 28.91 | +0.16 (+0.56%) | 367,300 |
| 10 May 2012 | USD | 28.8 | 29 | 28.57 | 28.75 | 28.75 | +0.21 (+0.74%) | 463,400 |
| 9 May 2012 | USD | 28.18 | 28.8 | 27.46 | 28.54 | 28.54 | +0.38 (+1.35%) | 546,200 |
| 8 May 2012 | USD | 27.9 | 28.21 | 26.9 | 28.16 | 28.16 | +0.03 (+0.11%) | 694,300 |
| 7 May 2012 | USD | 28.05 | 28.8 | 28.04 | 28.13 | 28.13 | +0.1 (+0.36%) | 521,000 |
| 4 May 2012 | USD | 28.1 | 28.57 | 27.78 | 28.03 | 28.03 | -0.3 (-1.06%) | 598,200 |
| 3 May 2012 | USD | 29.09 | 29.19 | 27.91 | 28.33 | 28.33 | -0.87 (-2.98%) | 575,000 |
| 2 May 2012 | USD | 29.06 | 29.35 | 28.66 | 29.2 | 29.2 | +0.03 (+0.10%) | 947,000 |
| 1 May 2012 | USD | 28.84 | 29.49 | 28.81 | 29.17 | 29.17 | +0.24 (+0.83%) | 1,061,300 |
| 30 Apr 2012 | USD | 28.76 | 29.07 | 28.43 | 28.93 | 28.93 | +0.13 (+0.45%) | 1,146,500 |
| 27 Apr 2012 | USD | 27.45 | 28.84 | 27.32 | 28.8 | 28.8 | +1.32 (+4.80%) | 1,376,800 |
| 26 Apr 2012 | USD | 25.29 | 27.48 | 25.29 | 27.48 | 27.48 | +2.45 (+9.79%) | 1,740,900 |
| 25 Apr 2012 | USD | 25.72 | 25.99 | 24.32 | 25.03 | 25.03 | +1.56 (+6.65%) | 1,611,500 |
| 24 Apr 2012 | USD | 23.55 | 23.93 | 23.06 | 23.47 | 23.47 | -0.11 (-0.47%) | 746,700 |
| 23 Apr 2012 | USD | 23.59 | 23.93 | 23.45 | 23.58 | 23.58 | -0.35 (-1.46%) | 609,300 |
| 20 Apr 2012 | USD | 24.71 | 24.71 | 23.33 | 23.93 | 23.93 | -1.18 (-4.70%) | 1,095,700 |
| 19 Apr 2012 | USD | 25.62 | 25.64 | 24.78 | 25.11 | 25.11 | -0.44 (-1.72%) | 444,600 |
| 18 Apr 2012 | USD | 25.54 | 25.74 | 25.35 | 25.55 | 25.55 | -0.09 (-0.35%) | 346,200 |
| 17 Apr 2012 | USD | 24.23 | 25.71 | 24.04 | 25.64 | 25.64 | +1.69 (+7.06%) | 1,288,900 |
| 16 Apr 2012 | USD | 24.27 | 24.51 | 23.64 | 23.95 | 23.95 | -0.12 (-0.50%) | 1,118,600 |
| 13 Apr 2012 | USD | 23.99 | 24.3 | 23.9 | 24.07 | 24.07 | -0.11 (-0.45%) | 502,600 |
| 12 Apr 2012 | USD | 24.03 | 24.46 | 23.91 | 24.18 | 24.18 | +0.18 (+0.75%) | 439,400 |
| 11 Apr 2012 | USD | 23.89 | 24.29 | 23.88 | 24 | 24 | +0.38 (+1.61%) | 551,500 |
