| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 24.72 | 24.94 | 23.39 | 23.62 | 23.62 | -1.11 (-4.49%) | 1,203,600 |
| 9 Apr 2012 | USD | 24.52 | 24.87 | 24.36 | 24.73 | 24.73 | -0.28 (-1.12%) | 366,000 |
| 6 Apr 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.59 | 25.12 | 24.51 | 25.01 | 25.01 | +0.27 (+1.09%) | 350,100 |
| 4 Apr 2012 | USD | 24.65 | 24.83 | 24.38 | 24.74 | 24.74 | -0.2 (-0.80%) | 344,300 |
| 3 Apr 2012 | USD | 24.83 | 25.19 | 24.78 | 24.94 | 24.94 | +0.1 (+0.40%) | 296,800 |
| 2 Apr 2012 | USD | 24.46 | 24.84 | 24.1 | 24.84 | 24.84 | -0.27 (-1.08%) | 558,500 |
| 30 Mar 2012 | USD | 25.27 | 25.27 | 24.93 | 25.11 | 25.11 | +0.01 (+0.04%) | 226,900 |
| 29 Mar 2012 | USD | 24.92 | 25.19 | 24.73 | 25.1 | 25.1 | -0.07 (-0.28%) | 172,900 |
| 28 Mar 2012 | USD | 25.15 | 25.25 | 24.72 | 25.17 | 25.17 | +0.01 (+0.04%) | 202,400 |
| 27 Mar 2012 | USD | 25.05 | 25.5 | 25.05 | 25.16 | 25.16 | +0.16 (+0.64%) | 322,000 |
| 26 Mar 2012 | USD | 24.37 | 25.26 | 24.16 | 25 | 25 | +0.7 (+2.88%) | 364,300 |
| 23 Mar 2012 | USD | 24.28 | 24.42 | 23.55 | 24.3 | 24.3 | -0.05 (-0.21%) | 714,800 |
| 22 Mar 2012 | USD | 23.92 | 24.57 | 23.92 | 24.35 | 24.35 | +0.15 (+0.62%) | 477,200 |
| 21 Mar 2012 | USD | 24.44 | 24.75 | 24.14 | 24.2 | 24.2 | -0.23 (-0.94%) | 447,100 |
| 20 Mar 2012 | USD | 24.24 | 24.65 | 24 | 24.43 | 24.43 | +0.1 (+0.41%) | 280,300 |
| 19 Mar 2012 | USD | 23.91 | 24.45 | 23.6 | 24.33 | 24.33 | +0.37 (+1.54%) | 212,400 |
| 16 Mar 2012 | USD | 24.48 | 24.48 | 23.77 | 23.96 | 23.96 | -0.45 (-1.84%) | 469,800 |
| 15 Mar 2012 | USD | 23.91 | 24.42 | 23.6 | 24.41 | 24.41 | +0.44 (+1.84%) | 250,600 |
| 14 Mar 2012 | USD | 24.23 | 24.31 | 23.81 | 23.97 | 23.97 | -0.36 (-1.48%) | 241,000 |
| 13 Mar 2012 | USD | 24.2 | 24.33 | 23.71 | 24.33 | 24.33 | +0.29 (+1.21%) | 352,400 |
| 12 Mar 2012 | USD | 24 | 24.25 | 23.63 | 24.04 | 24.04 | +0.03 (+0.12%) | 416,700 |
| 9 Mar 2012 | USD | 23.45 | 24.23 | 23.14 | 24.01 | 24.01 | +0.55 (+2.34%) | 622,900 |
| 8 Mar 2012 | USD | 23.24 | 23.49 | 23 | 23.46 | 23.46 | +0.4 (+1.73%) | 324,200 |
| 7 Mar 2012 | USD | 21.99 | 23.56 | 21.92 | 23.06 | 23.06 | +1.14 (+5.20%) | 1,067,200 |
| 6 Mar 2012 | USD | 22 | 22.12 | 21.89 | 21.92 | 21.92 | -0.38 (-1.70%) | 448,100 |
| 5 Mar 2012 | USD | 21.8 | 22.38 | 21.8 | 22.3 | 22.3 | +0.46 (+2.11%) | 632,000 |
| 2 Mar 2012 | USD | 22.13 | 22.64 | 21.79 | 21.84 | 21.84 | -0.32 (-1.44%) | 401,600 |
| 1 Mar 2012 | USD | 22.22 | 22.54 | 21.99 | 22.16 | 22.16 | +0.27 (+1.23%) | 791,900 |
| 29 Feb 2012 | USD | 22.02 | 22.39 | 21.66 | 21.89 | 21.89 | 0.0 (0.0%) | 696,900 |
