| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 21.52 | 22.41 | 21.52 | 21.89 | 21.89 | +0.49 (+2.29%) | 1,154,000 |
| 27 Feb 2012 | USD | 20.88 | 21.6 | 20.8 | 21.4 | 21.4 | +0.33 (+1.57%) | 774,100 |
| 24 Feb 2012 | USD | 20.58 | 21.28 | 20.58 | 21.07 | 21.07 | +0.51 (+2.48%) | 994,500 |
| 23 Feb 2012 | USD | 20.03 | 20.69 | 19.61 | 20.56 | 20.56 | +1.39 (+7.25%) | 1,282,500 |
| 22 Feb 2012 | USD | 20.06 | 20.39 | 18.65 | 19.17 | 19.17 | -2.36 (-10.96%) | 2,513,600 |
| 21 Feb 2012 | USD | 21.93 | 22.16 | 21.37 | 21.53 | 21.53 | -0.17 (-0.78%) | 428,700 |
| 20 Feb 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21.57 | 22.08 | 21.57 | 21.7 | 21.7 | +0.24 (+1.12%) | 323,100 |
| 16 Feb 2012 | USD | 20.85 | 21.79 | 20.81 | 21.46 | 21.46 | +0.58 (+2.78%) | 609,900 |
| 15 Feb 2012 | USD | 21.2 | 21.33 | 20.8 | 20.88 | 20.88 | -0.28 (-1.32%) | 393,700 |
| 14 Feb 2012 | USD | 21.2 | 21.44 | 20.12 | 21.16 | 21.16 | -0.99 (-4.47%) | 1,017,200 |
| 13 Feb 2012 | USD | 22.35 | 22.45 | 22.03 | 22.15 | 22.15 | +0.05 (+0.23%) | 262,500 |
| 10 Feb 2012 | USD | 22.3 | 22.3 | 21.91 | 22.1 | 22.1 | -0.4 (-1.78%) | 263,300 |
| 9 Feb 2012 | USD | 22.29 | 22.65 | 22.24 | 22.5 | 22.5 | +0.3 (+1.35%) | 280,600 |
| 8 Feb 2012 | USD | 22.53 | 22.69 | 21.85 | 22.2 | 22.2 | -0.35 (-1.55%) | 320,300 |
| 7 Feb 2012 | USD | 22.4 | 22.68 | 22.25 | 22.55 | 22.55 | +0.11 (+0.49%) | 201,300 |
| 6 Feb 2012 | USD | 22.35 | 22.64 | 22.25 | 22.44 | 22.44 | +0.06 (+0.27%) | 174,000 |
| 3 Feb 2012 | USD | 22.39 | 22.85 | 22.28 | 22.38 | 22.38 | +0.24 (+1.08%) | 427,900 |
| 2 Feb 2012 | USD | 22 | 22.23 | 21.98 | 22.14 | 22.14 | +0.24 (+1.10%) | 256,800 |
| 1 Feb 2012 | USD | 21.5 | 21.99 | 21.38 | 21.9 | 21.9 | +0.54 (+2.53%) | 268,700 |
| 31 Jan 2012 | USD | 21.82 | 21.89 | 21.18 | 21.36 | 21.36 | -0.34 (-1.57%) | 333,300 |
| 30 Jan 2012 | USD | 21.66 | 21.87 | 21.27 | 21.7 | 21.7 | -0.18 (-0.82%) | 281,600 |
| 27 Jan 2012 | USD | 21.87 | 21.96 | 21.52 | 21.88 | 21.88 | +0.01 (+0.05%) | 311,300 |
| 26 Jan 2012 | USD | 21.93 | 22.2 | 21.61 | 21.87 | 21.87 | +0.03 (+0.14%) | 340,400 |
| 25 Jan 2012 | USD | 21.35 | 21.87 | 20.81 | 21.84 | 21.84 | +0.48 (+2.25%) | 529,200 |
| 24 Jan 2012 | USD | 20.46 | 21.51 | 20.27 | 21.36 | 21.36 | +0.85 (+4.14%) | 293,400 |
| 23 Jan 2012 | USD | 20.4 | 20.55 | 20.28 | 20.51 | 20.51 | +0.09 (+0.44%) | 248,000 |
| 20 Jan 2012 | USD | 20.26 | 20.57 | 19.97 | 20.42 | 20.42 | +0.11 (+0.54%) | 233,900 |
| 19 Jan 2012 | USD | 20.59 | 21.13 | 20.17 | 20.31 | 20.31 | -0.26 (-1.26%) | 583,000 |
| 18 Jan 2012 | USD | 19.9 | 20.65 | 19.6 | 20.57 | 20.57 | +0.63 (+3.16%) | 553,200 |
