| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 17.02 | 17.04 | 16.23 | 16.52 | 16.52 | -0.62 (-3.62%) | 417,300 |
| 24 Oct 2011 | USD | 16.87 | 17.47 | 16.69 | 17.14 | 17.14 | +0.29 (+1.72%) | 645,300 |
| 21 Oct 2011 | USD | 16.69 | 16.85 | 16.52 | 16.85 | 16.85 | +0.47 (+2.87%) | 445,700 |
| 20 Oct 2011 | USD | 16.73 | 16.75 | 16.05 | 16.38 | 16.38 | -0.31 (-1.86%) | 449,300 |
| 19 Oct 2011 | USD | 16.77 | 17.05 | 16.44 | 16.69 | 16.69 | -0.11 (-0.65%) | 395,400 |
| 18 Oct 2011 | USD | 16.4 | 16.98 | 16.18 | 16.8 | 16.8 | +0.42 (+2.56%) | 439,900 |
| 17 Oct 2011 | USD | 16.5 | 16.69 | 16.29 | 16.38 | 16.38 | -0.29 (-1.74%) | 281,300 |
| 14 Oct 2011 | USD | 16.65 | 16.86 | 16.34 | 16.67 | 16.67 | +0.22 (+1.34%) | 429,300 |
| 13 Oct 2011 | USD | 16.89 | 16.93 | 16.16 | 16.45 | 16.45 | -0.55 (-3.24%) | 374,600 |
| 12 Oct 2011 | USD | 16.89 | 17.45 | 16.82 | 17 | 17 | +0.2 (+1.19%) | 426,800 |
| 11 Oct 2011 | USD | 16.24 | 16.98 | 16.11 | 16.8 | 16.8 | +0.49 (+3.00%) | 364,400 |
| 10 Oct 2011 | USD | 15.86 | 16.44 | 15.79 | 16.31 | 16.31 | +0.8 (+5.16%) | 323,200 |
| 7 Oct 2011 | USD | 15.54 | 16.12 | 15.48 | 15.51 | 15.51 | +0.07 (+0.45%) | 479,000 |
| 6 Oct 2011 | USD | 15.03 | 15.64 | 14.96 | 15.44 | 15.44 | +0.32 (+2.12%) | 459,000 |
| 5 Oct 2011 | USD | 14.95 | 15.21 | 14.68 | 15.12 | 15.12 | +0.16 (+1.07%) | 564,600 |
| 4 Oct 2011 | USD | 14.24 | 15.02 | 13.82 | 14.96 | 14.96 | +0.52 (+3.60%) | 989,300 |
| 3 Oct 2011 | USD | 14.97 | 15.11 | 14.38 | 14.44 | 14.44 | -0.66 (-4.37%) | 533,600 |
| 30 Sep 2011 | USD | 15.15 | 16.14 | 15.08 | 15.1 | 15.1 | -0.52 (-3.33%) | 635,100 |
| 29 Sep 2011 | USD | 15.91 | 16.04 | 14.92 | 15.62 | 15.62 | +0.08 (+0.51%) | 411,300 |
| 28 Sep 2011 | USD | 16 | 16.16 | 15.49 | 15.54 | 15.54 | -0.47 (-2.94%) | 199,400 |
| 27 Sep 2011 | USD | 16.84 | 16.84 | 15.86 | 16.01 | 16.01 | -0.28 (-1.72%) | 506,000 |
| 26 Sep 2011 | USD | 15.82 | 16.35 | 15.63 | 16.29 | 16.29 | +0.8 (+5.16%) | 428,300 |
| 23 Sep 2011 | USD | 14.95 | 15.74 | 14.95 | 15.49 | 15.49 | +0.54 (+3.61%) | 588,900 |
| 22 Sep 2011 | USD | 14.8 | 15.35 | 14.6 | 14.95 | 14.95 | -0.48 (-3.11%) | 514,700 |
| 21 Sep 2011 | USD | 15.97 | 16.26 | 15.4 | 15.43 | 15.43 | -0.52 (-3.26%) | 207,000 |
| 20 Sep 2011 | USD | 16.18 | 16.68 | 15.73 | 15.95 | 15.95 | -0.01 (-0.06%) | 398,200 |
| 19 Sep 2011 | USD | 16.34 | 16.63 | 15.66 | 15.96 | 15.96 | -0.64 (-3.86%) | 368,200 |
| 16 Sep 2011 | USD | 16.48 | 16.76 | 16.06 | 16.6 | 16.6 | +0.14 (+0.85%) | 1,258,300 |
| 15 Sep 2011 | USD | 15.76 | 16.55 | 15.68 | 16.46 | 16.46 | +0.86 (+5.51%) | 491,600 |
| 14 Sep 2011 | USD | 15.56 | 15.79 | 15.21 | 15.6 | 15.6 | +0.23 (+1.50%) | 245,200 |
