| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 25.93 | 26.27 | 25.77 | 26.21 | 26.21 | +0.33 (+1.28%) | 175,900 |
| 9 May 2011 | USD | 25.5 | 26.05 | 25.27 | 25.88 | 25.88 | +0.39 (+1.53%) | 181,000 |
| 6 May 2011 | USD | 25.53 | 25.99 | 25.39 | 25.49 | 25.49 | +0.11 (+0.43%) | 571,200 |
| 5 May 2011 | USD | 25.12 | 25.62 | 25 | 25.38 | 25.38 | +0.07 (+0.28%) | 264,900 |
| 4 May 2011 | USD | 25.74 | 25.74 | 25 | 25.31 | 25.31 | -0.38 (-1.48%) | 185,000 |
| 3 May 2011 | USD | 26 | 26 | 25.58 | 25.69 | 25.69 | -0.35 (-1.34%) | 259,000 |
| 2 May 2011 | USD | 25.96 | 26.21 | 25.75 | 26.04 | 26.04 | +0.09 (+0.35%) | 813,600 |
| 29 Apr 2011 | USD | 25.12 | 25.96 | 24.97 | 25.95 | 25.95 | +0.89 (+3.55%) | 468,000 |
| 28 Apr 2011 | USD | 24.37 | 25.09 | 24.27 | 25.06 | 25.06 | +0.59 (+2.41%) | 504,200 |
| 27 Apr 2011 | USD | 23.94 | 25.17 | 23.48 | 24.47 | 24.47 | +0.64 (+2.69%) | 946,800 |
| 26 Apr 2011 | USD | 23.8 | 24.06 | 23.35 | 23.83 | 23.83 | +0.07 (+0.29%) | 358,500 |
| 25 Apr 2011 | USD | 23.94 | 24.04 | 23.39 | 23.76 | 23.76 | -0.3 (-1.25%) | 321,300 |
| 22 Apr 2011 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.17 | 24.17 | 23.75 | 24.06 | 24.06 | +0.03 (+0.12%) | 201,200 |
| 20 Apr 2011 | USD | 22.99 | 24.22 | 22.97 | 24.03 | 24.03 | +0.22 (+0.92%) | 652,000 |
| 19 Apr 2011 | USD | 23.85 | 24.23 | 23.66 | 23.81 | 23.81 | +0.01 (+0.04%) | 235,100 |
| 18 Apr 2011 | USD | 23.56 | 24.01 | 23.52 | 23.8 | 23.8 | -0.13 (-0.54%) | 316,900 |
| 15 Apr 2011 | USD | 23.07 | 24.1 | 22.74 | 23.93 | 23.93 | +1.53 (+6.83%) | 1,491,200 |
| 14 Apr 2011 | USD | 23 | 23 | 22.16 | 22.4 | 22.4 | -0.77 (-3.32%) | 745,000 |
| 13 Apr 2011 | USD | 23.51 | 23.52 | 22.9 | 23.17 | 23.17 | -0.2 (-0.86%) | 502,800 |
| 12 Apr 2011 | USD | 23.77 | 23.88 | 23.35 | 23.37 | 23.37 | -0.53 (-2.22%) | 394,600 |
| 11 Apr 2011 | USD | 24.24 | 24.4 | 23.7 | 23.9 | 23.9 | -0.38 (-1.57%) | 186,900 |
| 8 Apr 2011 | USD | 24.74 | 24.74 | 24.2 | 24.28 | 24.28 | -0.43 (-1.74%) | 141,400 |
| 7 Apr 2011 | USD | 24.82 | 25.12 | 24.68 | 24.71 | 24.71 | -0.05 (-0.20%) | 139,000 |
| 6 Apr 2011 | USD | 24.48 | 24.84 | 24.41 | 24.76 | 24.76 | +0.41 (+1.68%) | 182,200 |
| 5 Apr 2011 | USD | 24.27 | 24.75 | 24.21 | 24.35 | 24.35 | -0.03 (-0.12%) | 237,200 |
| 4 Apr 2011 | USD | 24.8 | 24.8 | 24.04 | 24.38 | 24.38 | -0.31 (-1.26%) | 155,500 |
| 1 Apr 2011 | USD | 25.11 | 25.15 | 24.39 | 24.69 | 24.69 | -0.3 (-1.20%) | 161,800 |
| 31 Mar 2011 | USD | 24.99 | 25.14 | 24.55 | 24.99 | 24.99 | -0.01 (-0.04%) | 208,400 |
| 30 Mar 2011 | USD | 25 | 25.07 | 24.78 | 25 | 25 | +0.1 (+0.40%) | 188,400 |
