| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 24.76 | 25.28 | 24.65 | 24.9 | 24.9 | +0.12 (+0.48%) | 167,400 |
| 28 Mar 2011 | USD | 24.91 | 25 | 24.4 | 24.78 | 24.78 | -0.11 (-0.44%) | 234,500 |
| 25 Mar 2011 | USD | 24.5 | 25 | 24.29 | 24.89 | 24.89 | +0.35 (+1.43%) | 183,800 |
| 24 Mar 2011 | USD | 24.99 | 25 | 24.29 | 24.54 | 24.54 | -0.26 (-1.05%) | 228,100 |
| 23 Mar 2011 | USD | 23.69 | 24.91 | 23.53 | 24.8 | 24.8 | +1.01 (+4.25%) | 453,900 |
| 22 Mar 2011 | USD | 23.75 | 24.39 | 23.52 | 23.79 | 23.79 | +0.1 (+0.42%) | 368,100 |
| 21 Mar 2011 | USD | 23.8 | 23.94 | 23.41 | 23.69 | 23.69 | +0.06 (+0.25%) | 333,100 |
| 18 Mar 2011 | USD | 24.07 | 24.36 | 23.46 | 23.63 | 23.63 | -0.25 (-1.05%) | 1,963,600 |
| 17 Mar 2011 | USD | 24.87 | 24.87 | 23.59 | 23.88 | 23.88 | -0.63 (-2.57%) | 413,800 |
| 16 Mar 2011 | USD | 24.41 | 25.09 | 24.14 | 24.51 | 24.51 | -0.01 (-0.04%) | 590,200 |
| 15 Mar 2011 | USD | 23.62 | 24.57 | 22.65 | 24.52 | 24.52 | +0.27 (+1.11%) | 482,800 |
| 14 Mar 2011 | USD | 23.06 | 24.36 | 22.27 | 24.25 | 24.25 | +0.86 (+3.68%) | 449,200 |
| 11 Mar 2011 | USD | 23.42 | 23.56 | 23.05 | 23.39 | 23.39 | -0.03 (-0.13%) | 306,000 |
| 10 Mar 2011 | USD | 23.12 | 23.54 | 22.82 | 23.42 | 23.42 | -0.01 (-0.04%) | 356,500 |
| 9 Mar 2011 | USD | 23.4 | 23.67 | 23.24 | 23.43 | 23.43 | -0.06 (-0.26%) | 187,000 |
| 8 Mar 2011 | USD | 22.75 | 23.53 | 22.6 | 23.49 | 23.49 | +0.73 (+3.21%) | 349,700 |
| 7 Mar 2011 | USD | 23.64 | 23.71 | 22.65 | 22.76 | 22.76 | -0.8 (-3.40%) | 421,900 |
| 4 Mar 2011 | USD | 23.52 | 23.88 | 23.27 | 23.56 | 23.56 | +0.07 (+0.30%) | 219,800 |
| 3 Mar 2011 | USD | 23.12 | 23.49 | 23.04 | 23.49 | 23.49 | +0.52 (+2.26%) | 337,100 |
| 2 Mar 2011 | USD | 22.76 | 23.19 | 22.59 | 22.97 | 22.97 | +0.16 (+0.70%) | 289,300 |
| 1 Mar 2011 | USD | 23.51 | 23.86 | 22.79 | 22.81 | 22.81 | -0.47 (-2.02%) | 457,100 |
| 28 Feb 2011 | USD | 23.75 | 24.07 | 23.2 | 23.28 | 23.28 | -0.49 (-2.06%) | 490,000 |
| 25 Feb 2011 | USD | 23.96 | 24.18 | 23.52 | 23.77 | 23.77 | -0.18 (-0.75%) | 432,500 |
| 24 Feb 2011 | USD | 24.43 | 24.44 | 23.78 | 23.95 | 23.95 | -0.49 (-2.00%) | 880,500 |
| 23 Feb 2011 | USD | 25.93 | 25.93 | 24.25 | 24.44 | 24.44 | -2.9 (-10.61%) | 1,630,200 |
| 22 Feb 2011 | USD | 28.43 | 28.75 | 27.26 | 27.34 | 27.34 | -1.32 (-4.61%) | 354,400 |
| 21 Feb 2011 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 28.75 | 28.82 | 28.52 | 28.66 | 28.66 | -0.07 (-0.24%) | 153,700 |
| 17 Feb 2011 | USD | 28.04 | 28.96 | 28.02 | 28.73 | 28.73 | +0.59 (+2.10%) | 183,800 |
| 16 Feb 2011 | USD | 28.19 | 28.4 | 28.01 | 28.14 | 28.14 | -0.01 (-0.04%) | 145,700 |
