Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 28.21 | 28.51 | 28.14 | 28.15 | 28.15 | -0.13 (-0.46%) | 128,300 |
14 Feb 2011 | USD | 28.42 | 28.51 | 28.2 | 28.28 | 28.28 | -0.04 (-0.14%) | 62,400 |
11 Feb 2011 | USD | 27.68 | 28.35 | 27.62 | 28.32 | 28.32 | +0.57 (+2.05%) | 125,000 |
10 Feb 2011 | USD | 27.92 | 28.18 | 27.65 | 27.75 | 27.75 | -0.26 (-0.93%) | 144,000 |
9 Feb 2011 | USD | 27.76 | 28.07 | 27.61 | 28.01 | 28.01 | +0.12 (+0.43%) | 175,200 |
8 Feb 2011 | USD | 27.84 | 27.95 | 27.56 | 27.89 | 27.89 | -0.02 (-0.07%) | 165,800 |
7 Feb 2011 | USD | 27.74 | 28.11 | 27.73 | 27.91 | 27.91 | +0.26 (+0.94%) | 132,000 |
4 Feb 2011 | USD | 27.7 | 27.97 | 27.45 | 27.65 | 27.65 | -0.09 (-0.32%) | 92,700 |
3 Feb 2011 | USD | 27.42 | 27.77 | 27.14 | 27.74 | 27.74 | +0.24 (+0.87%) | 250,200 |
2 Feb 2011 | USD | 28.53 | 28.57 | 27.39 | 27.5 | 27.5 | -1.08 (-3.78%) | 208,500 |
1 Feb 2011 | USD | 28.14 | 28.9 | 28.14 | 28.58 | 28.58 | +0.64 (+2.29%) | 392,500 |
31 Jan 2011 | USD | 27.75 | 28.23 | 27.58 | 27.94 | 27.94 | +0.27 (+0.98%) | 280,200 |
28 Jan 2011 | USD | 28.1 | 28.12 | 27.59 | 27.67 | 27.67 | -0.52 (-1.84%) | 380,700 |
27 Jan 2011 | USD | 27.25 | 28.24 | 27.19 | 28.19 | 28.19 | +0.9 (+3.30%) | 272,100 |
26 Jan 2011 | USD | 26.44 | 27.35 | 26.31 | 27.29 | 27.29 | +1.01 (+3.84%) | 249,400 |
25 Jan 2011 | USD | 25.87 | 26.32 | 25.73 | 26.28 | 26.28 | +0.3 (+1.15%) | 329,600 |
24 Jan 2011 | USD | 26.14 | 26.26 | 25.85 | 25.98 | 25.98 | -0.13 (-0.50%) | 783,000 |
21 Jan 2011 | USD | 26.03 | 26.26 | 25.98 | 26.11 | 26.11 | +0.25 (+0.97%) | 159,600 |
20 Jan 2011 | USD | 25.64 | 26.21 | 25.64 | 25.86 | 25.86 | +0.07 (+0.27%) | 144,600 |
19 Jan 2011 | USD | 26.77 | 26.77 | 25.6 | 25.79 | 25.79 | -0.92 (-3.44%) | 205,000 |
18 Jan 2011 | USD | 26.76 | 26.76 | 26.36 | 26.71 | 26.71 | -0.02 (-0.07%) | 127,900 |
17 Jan 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 26.45 | 26.75 | 26.14 | 26.73 | 26.73 | +0.35 (+1.33%) | 219,900 |
13 Jan 2011 | USD | 26.57 | 26.63 | 26.24 | 26.38 | 26.38 | -0.15 (-0.57%) | 114,000 |
12 Jan 2011 | USD | 26.25 | 26.92 | 26.21 | 26.53 | 26.53 | +0.45 (+1.73%) | 228,600 |
11 Jan 2011 | USD | 25.95 | 26.22 | 25.77 | 26.08 | 26.08 | +0.33 (+1.28%) | 143,000 |
10 Jan 2011 | USD | 25.6 | 25.98 | 25.45 | 25.75 | 25.75 | +0.09 (+0.35%) | 111,000 |
7 Jan 2011 | USD | 25.72 | 25.9 | 25.23 | 25.66 | 25.66 | +0.04 (+0.16%) | 167,700 |
6 Jan 2011 | USD | 26.09 | 26.17 | 25.52 | 25.62 | 25.62 | -0.39 (-1.50%) | 284,500 |
5 Jan 2011 | USD | 25.07 | 26.84 | 25.07 | 26.01 | 26.01 | +1.64 (+6.73%) | 1,510,900 |