Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 21.95 | 22.6 | 21.85 | 22.56 | 22.56 | +0.29 (+1.30%) | 357,000 |
22 Nov 2010 | USD | 21.79 | 22.27 | 21.56 | 22.27 | 22.27 | +0.36 (+1.64%) | 306,800 |
19 Nov 2010 | USD | 21.74 | 22.15 | 21.74 | 21.91 | 21.91 | -0.28 (-1.26%) | 198,200 |
18 Nov 2010 | USD | 21.82 | 22.43 | 21.82 | 22.19 | 22.19 | +0.61 (+2.83%) | 310,500 |
17 Nov 2010 | USD | 21.28 | 21.6 | 21.21 | 21.58 | 21.58 | +0.39 (+1.84%) | 271,600 |
16 Nov 2010 | USD | 21.46 | 21.81 | 21.09 | 21.19 | 21.19 | -0.43 (-1.99%) | 560,900 |
15 Nov 2010 | USD | 22 | 22.01 | 21.42 | 21.62 | 21.62 | -0.21 (-0.96%) | 268,800 |
12 Nov 2010 | USD | 21.84 | 22.18 | 21.81 | 21.83 | 21.83 | -0.24 (-1.09%) | 333,900 |
11 Nov 2010 | USD | 21.9 | 22.33 | 21.8 | 22.07 | 22.07 | -0.05 (-0.23%) | 237,500 |
10 Nov 2010 | USD | 21.89 | 22.21 | 21.78 | 22.12 | 22.12 | +0.24 (+1.10%) | 322,000 |
9 Nov 2010 | USD | 21.81 | 22 | 21.71 | 21.88 | 21.88 | +0.1 (+0.46%) | 627,400 |
8 Nov 2010 | USD | 21.91 | 21.99 | 21.56 | 21.78 | 21.78 | -0.16 (-0.73%) | 544,300 |
5 Nov 2010 | USD | 21.81 | 22.23 | 21.3 | 21.94 | 21.94 | +0.43 (+2.00%) | 1,315,200 |
4 Nov 2010 | USD | 22.16 | 22.59 | 21.34 | 21.51 | 21.51 | -3.38 (-13.58%) | 3,475,900 |
3 Nov 2010 | USD | 24 | 25.07 | 23.95 | 24.89 | 24.89 | +0.94 (+3.92%) | 383,800 |
2 Nov 2010 | USD | 23.71 | 24.1 | 23.43 | 23.95 | 23.95 | +0.59 (+2.53%) | 267,900 |
1 Nov 2010 | USD | 24.16 | 24.25 | 23.22 | 23.36 | 23.36 | -0.72 (-2.99%) | 210,400 |
29 Oct 2010 | USD | 23.83 | 24.25 | 23.63 | 24.08 | 24.08 | +0.16 (+0.67%) | 128,600 |
28 Oct 2010 | USD | 24.31 | 24.43 | 23.68 | 23.92 | 23.92 | -0.22 (-0.91%) | 140,300 |
27 Oct 2010 | USD | 24.35 | 24.35 | 23.44 | 24.14 | 24.14 | -0.33 (-1.35%) | 231,300 |
26 Oct 2010 | USD | 24.59 | 24.81 | 24.35 | 24.47 | 24.47 | -0.19 (-0.77%) | 193,700 |
25 Oct 2010 | USD | 24.56 | 24.79 | 24.47 | 24.66 | 24.66 | +0.19 (+0.78%) | 180,800 |
22 Oct 2010 | USD | 24.23 | 24.48 | 24.11 | 24.47 | 24.47 | +0.36 (+1.49%) | 213,000 |
21 Oct 2010 | USD | 24.28 | 24.73 | 23.63 | 24.11 | 24.11 | -0.03 (-0.12%) | 352,400 |
20 Oct 2010 | USD | 24.12 | 24.43 | 24.03 | 24.14 | 24.14 | +0.08 (+0.33%) | 168,300 |
19 Oct 2010 | USD | 24.36 | 24.68 | 23.75 | 24.06 | 24.06 | -0.64 (-2.59%) | 332,500 |
18 Oct 2010 | USD | 24.83 | 24.94 | 24.63 | 24.7 | 24.7 | -0.03 (-0.12%) | 450,600 |
15 Oct 2010 | USD | 26.38 | 26.5 | 24.57 | 24.73 | 24.73 | -1.35 (-5.18%) | 777,800 |
14 Oct 2010 | USD | 26.35 | 26.35 | 25.67 | 26.08 | 26.08 | -0.43 (-1.62%) | 274,100 |
13 Oct 2010 | USD | 26.99 | 26.99 | 26.44 | 26.51 | 26.51 | -0.38 (-1.41%) | 249,800 |