Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 26.25 | 27.05 | 25.95 | 26.89 | 26.89 | +0.59 (+2.24%) | 429,100 |
11 Oct 2010 | USD | 25.01 | 26.84 | 24.99 | 26.3 | 26.3 | +1.5 (+6.05%) | 653,300 |
8 Oct 2010 | USD | 24.28 | 25.05 | 24.2 | 24.8 | 24.8 | +0.5 (+2.06%) | 254,300 |
7 Oct 2010 | USD | 24.61 | 24.75 | 24.17 | 24.3 | 24.3 | -0.1 (-0.41%) | 274,800 |
6 Oct 2010 | USD | 24.68 | 24.68 | 24.16 | 24.4 | 24.4 | -0.39 (-1.57%) | 275,600 |
5 Oct 2010 | USD | 24.6 | 24.91 | 24.36 | 24.79 | 24.79 | +0.52 (+2.14%) | 204,800 |
4 Oct 2010 | USD | 24.4 | 24.54 | 23.9 | 24.27 | 24.27 | -0.17 (-0.70%) | 192,200 |
1 Oct 2010 | USD | 24.88 | 24.99 | 24.12 | 24.44 | 24.44 | -0.13 (-0.53%) | 336,400 |
30 Sep 2010 | USD | 24.68 | 24.78 | 24.31 | 24.57 | 24.57 | -0.1 (-0.41%) | 277,500 |
29 Sep 2010 | USD | 24.33 | 24.82 | 24.28 | 24.67 | 24.67 | +0.19 (+0.78%) | 145,500 |
28 Sep 2010 | USD | 24.74 | 24.74 | 24 | 24.48 | 24.48 | -0.25 (-1.01%) | 214,400 |
27 Sep 2010 | USD | 24.5 | 24.77 | 24.31 | 24.73 | 24.73 | +0.41 (+1.69%) | 185,400 |
24 Sep 2010 | USD | 23.4 | 24.33 | 23.4 | 24.32 | 24.32 | +1.26 (+5.46%) | 193,000 |
23 Sep 2010 | USD | 23.72 | 24 | 22.78 | 23.06 | 23.06 | -0.95 (-3.96%) | 423,100 |
22 Sep 2010 | USD | 23.91 | 24.19 | 23.54 | 24.01 | 24.01 | -0.07 (-0.29%) | 264,100 |
21 Sep 2010 | USD | 24.07 | 24.62 | 23.9 | 24.08 | 24.08 | +0.06 (+0.25%) | 313,300 |
20 Sep 2010 | USD | 23.24 | 24.04 | 22.93 | 24.02 | 24.02 | +0.8 (+3.45%) | 206,100 |
17 Sep 2010 | USD | 23.21 | 23.31 | 22.55 | 23.22 | 23.22 | +0.26 (+1.13%) | 894,500 |
16 Sep 2010 | USD | 22.9 | 23.04 | 22.66 | 22.96 | 22.96 | +0.01 (+0.04%) | 194,500 |
15 Sep 2010 | USD | 23.02 | 23.1 | 22.72 | 22.95 | 22.95 | -0.22 (-0.95%) | 231,000 |
14 Sep 2010 | USD | 22.86 | 23.39 | 22.75 | 23.17 | 23.17 | +0.29 (+1.27%) | 366,400 |
13 Sep 2010 | USD | 22.79 | 23.33 | 22.54 | 22.88 | 22.88 | +0.23 (+1.02%) | 468,100 |
10 Sep 2010 | USD | 22.61 | 22.78 | 22.42 | 22.65 | 22.65 | +0.17 (+0.76%) | 271,600 |
9 Sep 2010 | USD | 22.9 | 22.96 | 22.4 | 22.48 | 22.48 | -0.06 (-0.27%) | 180,700 |
8 Sep 2010 | USD | 22.63 | 22.93 | 22.47 | 22.54 | 22.54 | -0.1 (-0.44%) | 202,100 |
7 Sep 2010 | USD | 23.17 | 23.23 | 22.55 | 22.64 | 22.64 | -0.63 (-2.71%) | 355,300 |
6 Sep 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 22.7 | 23.35 | 22.41 | 23.27 | 23.27 | +0.9 (+4.02%) | 297,500 |
2 Sep 2010 | USD | 21.29 | 22.53 | 21.29 | 22.37 | 22.37 | +0.92 (+4.29%) | 311,900 |
1 Sep 2010 | USD | 20.4 | 21.5 | 20.21 | 21.45 | 21.45 | +1.42 (+7.09%) | 454,800 |