| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 27.81 | 28.32 | 27.4 | 27.83 | 27.83 | +0.01 (+0.04%) | 282,000 |
| 4 Jun 2010 | USD | 29.6 | 29.6 | 27.65 | 27.82 | 27.82 | -2.25 (-7.48%) | 372,900 |
| 3 Jun 2010 | USD | 29.38 | 30.39 | 29.29 | 30.07 | 30.07 | +0.82 (+2.80%) | 387,400 |
| 2 Jun 2010 | USD | 28.66 | 29.27 | 27.84 | 29.25 | 29.25 | +0.59 (+2.06%) | 243,200 |
| 1 Jun 2010 | USD | 29.19 | 29.44 | 28.62 | 28.66 | 28.66 | -0.85 (-2.88%) | 213,300 |
| 31 May 2010 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 29.81 | 29.96 | 29.12 | 29.51 | 29.51 | -0.29 (-0.97%) | 381,600 |
| 27 May 2010 | USD | 29.32 | 29.84 | 28.93 | 29.8 | 29.8 | +1.11 (+3.87%) | 164,900 |
| 26 May 2010 | USD | 28.06 | 29.39 | 27.92 | 28.69 | 28.69 | +0.77 (+2.76%) | 271,500 |
| 25 May 2010 | USD | 27.41 | 27.98 | 26.86 | 27.92 | 27.92 | -0.25 (-0.89%) | 267,100 |
| 24 May 2010 | USD | 28.39 | 28.63 | 27.96 | 28.17 | 28.17 | -0.17 (-0.60%) | 143,400 |
| 21 May 2010 | USD | 26.46 | 28.62 | 26.06 | 28.34 | 28.34 | +1.44 (+5.35%) | 325,900 |
| 20 May 2010 | USD | 28.04 | 28.05 | 26.83 | 26.9 | 26.9 | -1.73 (-6.04%) | 259,400 |
| 19 May 2010 | USD | 29.1 | 29.78 | 28.19 | 28.63 | 28.63 | -0.7 (-2.39%) | 250,000 |
| 18 May 2010 | USD | 30.22 | 30.67 | 29.21 | 29.33 | 29.33 | -0.47 (-1.58%) | 263,000 |
| 17 May 2010 | USD | 29.82 | 30.26 | 28.92 | 29.8 | 29.8 | +0.07 (+0.24%) | 329,900 |
| 14 May 2010 | USD | 30.16 | 30.16 | 29.15 | 29.73 | 29.73 | -0.65 (-2.14%) | 297,800 |
| 13 May 2010 | USD | 31.24 | 31.99 | 30.06 | 30.38 | 30.38 | -0.87 (-2.78%) | 228,400 |
| 12 May 2010 | USD | 30.33 | 31.4 | 30.23 | 31.25 | 31.25 | +1.11 (+3.68%) | 313,000 |
| 11 May 2010 | USD | 29.14 | 30.82 | 29 | 30.14 | 30.14 | +0.67 (+2.27%) | 289,600 |
| 10 May 2010 | USD | 29.38 | 29.68 | 29 | 29.47 | 29.47 | +1.45 (+5.17%) | 382,100 |
| 7 May 2010 | USD | 28.11 | 28.92 | 27.19 | 28.02 | 28.02 | -0.07 (-0.25%) | 343,800 |
| 6 May 2010 | USD | 29.45 | 29.99 | 26.66 | 28.09 | 28.09 | -1.59 (-5.36%) | 702,600 |
| 5 May 2010 | USD | 29.98 | 30.55 | 29.03 | 29.68 | 29.68 | -0.39 (-1.30%) | 288,700 |
| 4 May 2010 | USD | 31.32 | 31.32 | 29.98 | 30.07 | 30.07 | -1.45 (-4.60%) | 360,300 |
| 3 May 2010 | USD | 30.58 | 31.91 | 30.24 | 31.52 | 31.52 | +1.06 (+3.48%) | 459,700 |
| 30 Apr 2010 | USD | 31.42 | 31.72 | 30.44 | 30.46 | 30.46 | -0.77 (-2.47%) | 278,600 |
| 29 Apr 2010 | USD | 31.15 | 31.57 | 30.54 | 31.23 | 31.23 | +0.49 (+1.59%) | 334,200 |
| 28 Apr 2010 | USD | 29.98 | 31.15 | 28.64 | 30.74 | 30.74 | +0.14 (+0.46%) | 1,361,300 |
| 27 Apr 2010 | USD | 31.81 | 31.81 | 29.96 | 30.6 | 30.6 | -1.27 (-3.98%) | 913,400 |
