| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 32.05 | 33.41 | 31.7 | 31.87 | 31.87 | -0.12 (-0.38%) | 1,039,200 |
| 23 Apr 2010 | USD | 30.72 | 32.17 | 30.72 | 31.99 | 31.99 | +1.36 (+4.44%) | 491,000 |
| 22 Apr 2010 | USD | 29.74 | 30.92 | 29.59 | 30.63 | 30.63 | +0.69 (+2.30%) | 661,400 |
| 21 Apr 2010 | USD | 29.45 | 29.94 | 29.12 | 29.94 | 29.94 | +0.59 (+2.01%) | 179,600 |
| 20 Apr 2010 | USD | 28.78 | 29.43 | 28.74 | 29.35 | 29.35 | +0.6 (+2.09%) | 111,400 |
| 19 Apr 2010 | USD | 29.14 | 29.35 | 28.2 | 28.75 | 28.75 | -0.57 (-1.94%) | 170,600 |
| 16 Apr 2010 | USD | 29.49 | 29.52 | 28.76 | 29.32 | 29.32 | -0.17 (-0.58%) | 263,000 |
| 15 Apr 2010 | USD | 28.93 | 29.63 | 28.53 | 29.49 | 29.49 | +0.68 (+2.36%) | 303,500 |
| 14 Apr 2010 | USD | 27.34 | 28.84 | 27.34 | 28.81 | 28.81 | +1.5 (+5.49%) | 233,900 |
| 13 Apr 2010 | USD | 28.07 | 28.07 | 27.01 | 27.31 | 27.31 | -0.77 (-2.74%) | 321,300 |
| 12 Apr 2010 | USD | 27.96 | 28.09 | 27.71 | 28.08 | 28.08 | +0.2 (+0.72%) | 146,500 |
| 9 Apr 2010 | USD | 27.12 | 27.88 | 26.82 | 27.88 | 27.88 | +0.83 (+3.07%) | 280,200 |
| 8 Apr 2010 | USD | 26.76 | 27.3 | 26.21 | 27.05 | 27.05 | +0.24 (+0.90%) | 188,400 |
| 7 Apr 2010 | USD | 27.34 | 27.68 | 26.66 | 26.81 | 26.81 | -0.48 (-1.76%) | 214,300 |
| 6 Apr 2010 | USD | 27.21 | 27.72 | 27.15 | 27.29 | 27.29 | -0.15 (-0.55%) | 236,600 |
| 5 Apr 2010 | USD | 26.86 | 27.47 | 26.81 | 27.44 | 27.44 | +0.75 (+2.81%) | 266,000 |
| 2 Apr 2010 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.78 | 27 | 26.21 | 26.69 | 26.69 | +0.02 (+0.07%) | 365,500 |
| 31 Mar 2010 | USD | 26.46 | 26.97 | 26.17 | 26.67 | 26.67 | +0.1 (+0.38%) | 255,600 |
| 30 Mar 2010 | USD | 26.6 | 26.9 | 26.32 | 26.57 | 26.57 | +0.07 (+0.26%) | 279,200 |
| 29 Mar 2010 | USD | 26.41 | 26.72 | 26 | 26.5 | 26.5 | +0.08 (+0.30%) | 213,000 |
| 26 Mar 2010 | USD | 26.72 | 27.08 | 26.26 | 26.42 | 26.42 | -0.28 (-1.05%) | 460,900 |
| 25 Mar 2010 | USD | 26.47 | 26.93 | 26.29 | 26.7 | 26.7 | +0.28 (+1.06%) | 325,700 |
| 24 Mar 2010 | USD | 26.56 | 26.98 | 25.88 | 26.42 | 26.42 | -0.33 (-1.23%) | 392,200 |
| 23 Mar 2010 | USD | 26.38 | 26.99 | 26.27 | 26.75 | 26.75 | +0.45 (+1.71%) | 389,900 |
| 22 Mar 2010 | USD | 24.81 | 26.46 | 24.5 | 26.3 | 26.3 | +1.38 (+5.54%) | 860,600 |
| 19 Mar 2010 | USD | 24.92 | 25.7 | 24.64 | 24.92 | 24.92 | -0.67 (-2.62%) | 533,400 |
| 18 Mar 2010 | USD | 25.61 | 25.85 | 25.34 | 25.59 | 25.59 | -0.17 (-0.66%) | 226,900 |
| 17 Mar 2010 | USD | 25.12 | 25.89 | 24.85 | 25.76 | 25.76 | +0.62 (+2.47%) | 406,800 |
| 16 Mar 2010 | USD | 24.39 | 25.2 | 24.06 | 25.14 | 25.14 | +0.77 (+3.16%) | 411,100 |
